23.05.2019 00:40:45
BONHEUR ASA (CHI-X)
152.25
NOK
1.75
1.16%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 151.50 1.50 1.00 956
CHI-X NOK 152.25 1.75 1.16 1914
Nasdaq other OTC USD 15.06 0.76 5.31 4283
Turquoise NOK 152.00 13.00 9.35 41
Frankfurt EUR 15.45 0.10 0.65 -
Berlin EUR 15.67 0.29 1.86 -
Oslo Stock Exchange NOK 153.00 2.50 1.66 17317
Kursdaten
Kurs 152.25 Eröffnung 151.50
Diff. absolut 1.75 Tages-Hoch 152.25
Diff. % 1.16 % Tages-Tief 151.50
Geld 148.50 Vol. Geld 11
Brief 152.00 Vol. Brief 342
Volumen 1914 Umsatz 291058.5
Schlusskurs vom 21.05.2019 150.50 Volatilität in % 31.14
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung NOK Aktualisierungsstand 23.05.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.49% 152.2 92.8
1 Woche 8.75% 152.2 139.5
1 Monat 6.84% 152.2 131.0
3 Monate 26.88% 152.2 120.0
6 Monate 55.83% 152.2 90.8
1 Jahr 26.03% 152.2 90.8
3 Jahre 169.47% 152.2 45.3
10.23
13
12.22
SMI
62.49
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.23,"chartHeight":19.973333407339,"year":2017,"ID_NOTATION":"157484906"},"2018":{"performance":12.22,"chartHeight":20.875610866859,"year":2018,"ID_NOTATION":"157484906"},"2019":{"performance":62.49,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"157484906"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BONHEUR ASA NAVNE-AK..
ISIN NO0003110603
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE