18.09.2019 00:41:11
BONHEUR ASA (CHI-X)
191.50
NOK
3.50
1.86%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 191.50 4.00 2.13 3363
CHI-X NOK 191.50 3.50 1.86 421
Turquoise NOK 191.50 2.50 1.32 15
Frankfurt EUR 18.75 0.10 0.54 -
Nasdaq other OTC USD 19.00 -0.30 -1.55 150
Berlin EUR 19.17 0.34 1.82 -
Oslo Stock Exchange NOK 190.50 3.00 1.60 154112
Kursdaten
Kurs 191.50 Eröffnung 192.50
Diff. absolut 3.50 Tages-Hoch 193.00
Diff. % 1.86 % Tages-Tief 191.50
Geld 189.50 Vol. Geld 2336
Brief 198.50 Vol. Brief 46
Volumen 421 Umsatz 80916.5
Schlusskurs vom 16.09.2019 188.00 Volatilität in % 34.89
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung NOK Aktualisierungsstand 18.09.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 104.38% 198.5 92.8
1 Woche 1.59% 193.0 187.0
1 Monat 11.34% 198.5 171.5
3 Monate 28.96% 198.5 149.0
6 Monate 56.71% 198.5 123.6
1 Jahr 84.49% 198.5 90.8
3 Jahre 292.42% 198.5 47.5
10.23
13
12.22
SMI
104.38
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.23,"chartHeight":19.438850529639,"year":2017,"ID_NOTATION":"157484906"},"2018":{"performance":12.22,"chartHeight":20.316983203548,"year":2018,"ID_NOTATION":"157484906"},"2019":{"performance":104.38,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"157484906"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2018 -
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
BONHEUR ASA NAVNE-AK..
ISIN NO0003110603
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE