23.02.2020 05:09:12
BONHEUR ASA (CHI-X)
206.00
NOK
-3.50
-1.67%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 206.50 -3.00 -1.43 7180
CHI-X NOK 206.00 -3.50 -1.67 62433
Turquoise NOK 206.00 -3.50 -1.67 774
Frankfurt EUR 20.60 -0.20 -0.96 -
Nasdaq other OTC USD 19.50 -0.15 -0.76 150
NOK 203.00 0.00 0.00 -
Berlin EUR 20.55 -0.10 -0.48 -
Oslo Stock Exchange NOK 207.00 -3.00 -1.43 28415
Kursdaten
Kurs 206.00 Eröffnung 206.00
Diff. absolut -3.50 Tages-Hoch 208.00
Diff. % -1.67 % Tages-Tief 204.50
Geld 205.00 Vol. Geld 441
Brief 208.00 Vol. Brief 186
Volumen 62433 Umsatz 12892951.5
Schlusskurs vom 20.02.2020 209.50 Volatilität in % 32.88
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.04% 226.0 194.5
1 Woche -1.90% 211.0 197.5
1 Monat -3.74% 226.0 197.5
3 Monate 18.73% 226.0 172.5
6 Monate 17.38% 226.0 171.5
1 Jahr 71.67% 226.0 120.0
3 Jahre 148.94% 226.0 71.5
12.22
SMI
113.36
26.51
4.04
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.22,"chartHeight":35.878384081847,"year":2018,"ID_NOTATION":"157484906"},"2019":{"performance":113.36,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"157484906"},"2020":{"performance":4.04,"chartHeight":26.222182067351,"year":2020,"ID_NOTATION":"157484906"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2019 -
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
BONHEUR ASA NAVNE-AK..
ISIN NO0003110603
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE