20.07.2019 00:43:07
BONHEUR ASA (CHI-X)
182.00
NOK
3.00
1.68%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 183.00 0.50 0.27 132
CHI-X NOK 182.00 3.00 1.68 1532
Turquoise NOK 179.50 -11.50 -6.02 22
Frankfurt EUR 18.95 0.45 2.43 -
Nasdaq other OTC USD 19.30 0.13 0.68 496
Berlin EUR 19.03 0.46 2.49 -
Oslo Stock Exchange NOK 183.00 4.00 2.23 25244
Kursdaten
Kurs 182.00 Eröffnung 184.00
Diff. absolut 3.00 Tages-Hoch 184.25
Diff. % 1.68 % Tages-Tief 182.00
Geld 180.50 Vol. Geld 133
Brief 188.00 Vol. Brief 94
Volumen 1532 Umsatz 280421.25
Schlusskurs vom 18.07.2019 179.00 Volatilität in % 33.41
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung NOK Aktualisierungsstand 20.07.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.24% 195.5 92.8
1 Woche -5.45% 195.0 179.0
1 Monat 19.74% 195.5 152.5
3 Monate 27.72% 195.5 131.0
6 Monate 82.00% 195.5 99.9
1 Jahr 64.26% 195.5 90.8
3 Jahre 293.94% 195.5 45.3
10.23
13
12.22
SMI
94.24
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.23,"chartHeight":19.723668024169,"year":2017,"ID_NOTATION":"157484906"},"2018":{"performance":12.22,"chartHeight":20.614667073467,"year":2018,"ID_NOTATION":"157484906"},"2019":{"performance":94.24,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"157484906"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 -
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BONHEUR ASA NAVNE-AK..
ISIN NO0003110603
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE