29.05.2020 05:42:28
SOLON EIENDOM (CHI-X)
28.10
NOK
0.10
0.36%
28.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 28.10 0.10 0.36 5817
BATS Europe NOK 26.00 -1.90 -6.81 7254
Turquoise NOK 26.80 -1.10 -3.94 532
Frankfurt EUR 2.57 -0.02 -0.77 -
Nasdaq other OTC USD 2.75 -0.20 -6.78 100
NOK 35.70 0.00 0.00 -
Oslo Stock Exchange NOK 28.00 0.20 0.72 122105
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.00 Vol. Geld 1630
Brief 28.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 28.00 Volatilität in % 36.07
Börse CHI-X Letzter Handel 28.05.2020 / 17:30
Währung NOK Aktualisierungsstand 29.05.2020 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.22% 39.7 25.0
1 Woche -3.10% 29.0 26.0
1 Monat 2.55% 30.0 25.8
3 Monate -23.64% 37.1 25.0
6 Monate -17.35% 40.1 25.0
1 Jahr -23.85% 40.1 25.0
3 Jahre 45.22% 40.1 16.8
69.89
SMI
2.98
26.51
SMI
-10.68
SMI
-29.22
-6.51
2018
2019
2020
{"2018":{"performance":69.89,"chartHeight":22,"year":2018,"ID_NOTATION":"157484905"},"2019":{"performance":2.98,"chartHeight":12.308634011454,"year":2019,"ID_NOTATION":"157484905"},"2020":{"performance":-29.22,"chartHeight":22,"year":2020,"ID_NOTATION":"157484905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 20.81
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
SOLON EIENDOM ASA NA..
ISIN NO0003106700
Valor -
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse CIX