27.09.2020 13:31:44
ASETEK (CHI-X)
85.30
NOK
-2.10
-2.40%
25.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 85.30 -2.30 -2.63 2733
CHI-X NOK 85.30 -2.10 -2.40 1810
Turquoise NOK 84.80 -3.65 -4.13 1042
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Frankfurt EUR 7.74 -0.23 -2.89 -
Berlin EUR 8.08 -0.13 -1.58 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 86.00 -1.30 -1.49 29606
Kursdaten
Kurs 85.30 Eröffnung 88.50
Diff. absolut -2.10 Tages-Hoch 88.50
Diff. % -2.40 % Tages-Tief 85.10
Geld 84.00 Vol. Geld 404
Brief 86.00 Vol. Brief 404
Volumen 1810 Umsatz 156224
Schlusskurs vom 24.09.2020 87.40 Volatilität in % 78.80
Börse CHI-X Letzter Handel 25.09.2020 / 16:20
Währung NOK Aktualisierungsstand 27.09.2020 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 189.64% 93.3 19.4
1 Woche 0.95% 93.3 78.9
1 Monat -3.29% 93.3 72.3
3 Monate 55.37% 93.3 52.2
6 Monate 213.60% 93.3 29.0
1 Jahr 293.54% 93.3 19.4
3 Jahre -30.65% 127.0 17.8
SMI
26.51
189.64
SMI
-62.31
-10.68
-27.73
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-62.31,"chartHeight":22,"year":2018,"ID_NOTATION":"157484903"},"2019":{"performance":-27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"157484903"},"2020":{"performance":189.64,"chartHeight":22,"year":2020,"ID_NOTATION":"157484903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 104.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE