27.05.2020 15:41:48
ASETEK (CHI-X)
55.70
NOK
-0.40
-0.71%
27.05.2020 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 56.20 0.30 0.54 895
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 55.70 -0.40 -0.71 185
Turquoise NOK 55.80 0.10 0.18 1275
Frankfurt EUR 4.99 -0.20 -3.85 -
Berlin EUR 5.13 0.04 0.79 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 55.20 -2.60 -4.50 74550
Kursdaten
Kurs 55.70 Eröffnung 56.50
Diff. absolut -0.40 Tages-Hoch 56.50
Diff. % -0.71 % Tages-Tief 55.70
Geld 55.70 Vol. Geld 1
Brief 65.50 Vol. Brief 525
Volumen 185 Umsatz 10449.8
Schlusskurs vom 26.05.2020 56.10 Volatilität in % 79.96
Börse CHI-X Letzter Handel 27.05.2020 / 15:02
Währung NOK Aktualisierungsstand 27.05.2020 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 90.49% 58.8 19.4
1 Woche 8.72% 58.8 51.4
1 Monat 40.25% 58.8 43.2
3 Monate 65.00% 58.8 19.4
6 Monate 95.47% 58.8 19.4
1 Jahr 78.10% 58.8 17.8
3 Jahre -47.57% 134.0 17.8
SMI
26.51
90.49
SMI
-62.31
-10.68
-27.73
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-62.31,"chartHeight":22,"year":2018,"ID_NOTATION":"157484903"},"2019":{"performance":-27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"157484903"},"2020":{"performance":90.49,"chartHeight":22,"year":2020,"ID_NOTATION":"157484903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 106.07
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE