14.12.2019 07:21:39
ASETEK (CHI-X)
29.15
NOK
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 29.00 0.00 0.00 944
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 29.15 0.00 0.00 -
Turquoise NOK 28.55 -0.55 -1.89 43
NOK 23.77 0.00 0.00 -
Frankfurt EUR 2.85 0.04 1.24 -
Berlin EUR 2.97 0.07 2.41 -
Oslo Stock Exchange NOK 29.90 0.60 2.05 14443
Kursdaten
Kurs 29.15 Eröffnung 29.15
Diff. absolut 0.00 Tages-Hoch 29.15
Diff. % 0.00 % Tages-Tief 29.15
Geld 29.40 Vol. Geld 3
Brief 33.00 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 29.15 Volatilität in % 59.20
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 14.12.2019 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.48% 50.4 17.8
1 Woche 0.00% 29.1 29.1
1 Monat -2.51% 31.6 28.7
3 Monate 22.74% 31.6 21.7
6 Monate -4.89% 36.1 17.8
1 Jahr -38.37% 50.4 17.8
3 Jahre -47.48% 134.0 17.8
93.52
13
SMI
23.73
SMI
-62.31
-10.68
-26.48
SMI
2017
2018
2019
{"2017":{"performance":93.52,"chartHeight":22,"year":2017,"ID_NOTATION":"157484903"},"2018":{"performance":-62.31,"chartHeight":22,"year":2018,"ID_NOTATION":"157484903"},"2019":{"performance":-26.48,"chartHeight":22,"year":2019,"ID_NOTATION":"157484903"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 31.82
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE