21.10.2019 20:42:29
ASETEK (CHI-X)
25.95
NOK
-0.30
-1.14%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
BATS Europe NOK 24.27 0.00 0.00 2
CHI-X NOK 25.95 -0.30 -1.14 292
Turquoise NOK 26.15 0.30 1.16 200
Frankfurt EUR 2.46 -0.05 -1.99 -
Berlin EUR 2.52 0.01 0.60 -
Oslo Stock Exchange NOK 25.65 0.05 0.20 26881
Kursdaten
Kurs 25.95 Eröffnung 25.95
Diff. absolut -0.30 Tages-Hoch 25.95
Diff. % -1.14 % Tages-Tief 25.7750
Geld 25.80 Vol. Geld 1107
Brief 25.95 Vol. Brief 117
Volumen 292 Umsatz 7560.95
Schlusskurs vom 18.10.2019 26.25 Volatilität in % 63.04
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung NOK Aktualisierungsstand 21.10.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.55% 50.4 17.8
1 Woche 6.35% 26.2 24.4
1 Monat 18.49% 26.2 21.7
3 Monate -21.36% 32.9 17.8
6 Monate -25.86% 36.1 17.8
1 Jahr -54.23% 61.5 17.8
3 Jahre -35.93% 134.0 17.8
93.52
13
SMI
18.22
SMI
-62.31
-10.68
-34.55
SMI
2017
2018
2019
{"2017":{"performance":93.52,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"157484903"},"2018":{"performance":-62.31,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"157484903"},"2019":{"performance":-34.55,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"157484903"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 31.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK