04.07.2020 03:26:54
ASETEK
53.70
NOK
0.00
0.00%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 53.60 -0.80 -1.47 1326
BATS Europe NOK 53.70 0.00 0.00 -
Turquoise NOK 53.60 0.30 0.56 24
Frankfurt EUR 4.89 0.01 0.20 -
Berlin EUR 5.12 0.04 0.79 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 54.00 0.60 1.12 12488
Kursdaten
Kurs 53.70 Eröffnung 53.70
Diff. absolut 0.00 Tages-Hoch 53.70
Diff. % 0.00 % Tages-Tief 53.70
Geld 53.80 Vol. Geld 38
Brief 54.60 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 53.70 Volatilität in % 80.23
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung NOK Aktualisierungsstand 04.07.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 82.81% 60.0 19.0
1 Woche -5.12% 56.6 53.0
1 Monat -8.83% 59.6 47.1
3 Monate 66.51% 60.0 32.2
6 Monate 82.34% 60.0 19.0
1 Jahr 95.63% 60.0 18.0
3 Jahre -52.37% 128.8 18.0
SMI
26.51
82.81
SMI
-60.97
-10.68
-29.98
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-60.97,"chartHeight":22,"year":2018,"ID_NOTATION":"157484883"},"2019":{"performance":-29.98,"chartHeight":22,"year":2019,"ID_NOTATION":"157484883"},"2020":{"performance":82.81,"chartHeight":22,"year":2020,"ID_NOTATION":"157484883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 107
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK