07.04.2020 01:33:01
ASETEK
32.25
NOK
0.00
0.00%
06.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 32.25 0.00 0.00 507
CHI-X NOK 34.75 1.75 5.30 558
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Turquoise NOK 34.60 1.85 5.65 10
Frankfurt EUR 2.83 0.14 5.01 -
NOK 23.77 0.00 0.00 -
Berlin EUR 3.19 0.34 11.71 -
Oslo Stock Exchange NOK 35.95 3.20 9.77 80942
Kursdaten
Kurs 32.25 Eröffnung 32.25
Diff. absolut 0.00 Tages-Hoch 32.25
Diff. % 0.00 % Tages-Tief 32.25
Geld 33.85 Vol. Geld 365
Brief 31.00 Vol. Brief 2500
Volumen 507 Umsatz 17368.65
Schlusskurs vom 03.04.2020 32.25 Volatilität in % 77.18
Börse BATS Europe Letzter Handel 06.04.2020 / 17:30
Währung NOK Aktualisierungsstand 07.04.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.79% 41.5 19.0
1 Woche 0.00% 33.5 32.2
1 Monat 0.86% 33.5 19.0
3 Monate 9.69% 41.5 19.0
6 Monate 34.94% 41.5 19.0
1 Jahr 10.45% 41.5 18.0
3 Jahre -57.28% 128.8 18.0
SMI
26.51
9.79
SMI
-60.97
-10.68
-29.98
SMI
-10.88
2018
2019
2020
{"2018":{"performance":-60.97,"chartHeight":22,"year":2018,"ID_NOTATION":"157484883"},"2019":{"performance":-29.98,"chartHeight":22,"year":2019,"ID_NOTATION":"157484883"},"2020":{"performance":9.79,"chartHeight":17.728256856256,"year":2020,"ID_NOTATION":"157484883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 102.72
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK