06.12.2020 02:49:15
COMMVAULT SYSTEMS
49.0150
USD
0.3650
0.75%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.02 0.36 0.75 280848
Tradegate EUR 40.60 0.40 0.99 10
Frankfurt EUR 39.80 -0.20 -0.50 -
Berlin EUR 40.00 -0.20 -0.50 -
Kursdaten
Kurs 49.0150 Eröffnung 48.81
Diff. absolut 0.3650 Tages-Hoch 49.06
Diff. % 0.75 % Tages-Tief 48.40
Geld 49.01 Vol. Geld 900
Brief 49.02 Vol. Brief 1300
Volumen 280848 Umsatz 13718932.9565
Schlusskurs vom 03.12.2020 48.65 Volatilität in % 47.97
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 06.12.2020 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.80% 51.9 24.3
1 Woche 0.21% 49.5 46.9
1 Monat 14.17% 49.5 41.2
3 Monate 19.96% 49.5 38.9
6 Monate 23.74% 49.5 36.5
1 Jahr 1.04% 51.9 24.3
3 Jahre -9.23% 72.7 24.3
12.02
SMI
26.51
9.8
SMI
-10.68
-23.1
SMI
-2.38
2018
2019
2020
{"2018":{"performance":12.02,"chartHeight":18.663289383563,"year":2018,"ID_NOTATION":"15726685"},"2019":{"performance":-23.1,"chartHeight":21.639843088891,"year":2019,"ID_NOTATION":"15726685"},"2020":{"performance":9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"15726685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMVAULT SYSTEMS IN..
ISIN US2041661024
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS