22.02.2020 23:43:28
COMMVAULT SYSTEMS
48.98
USD
-1.74
-3.43%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.98 -1.74 -3.43 420890
Tradegate EUR 45.20 -1.80 -3.83 -
Frankfurt EUR 46.40 -0.40 -0.85 -
Berlin EUR 46.40 -0.40 -0.85 -
Kursdaten
Kurs 48.98 Eröffnung 50.54
Diff. absolut -1.74 Tages-Hoch 50.54
Diff. % -3.43 % Tages-Tief 48.93
Geld 48.98 Vol. Geld 14000
Brief 48.99 Vol. Brief 800
Volumen 420890 Umsatz 20797115.0616
Schlusskurs vom 20.02.2020 50.72 Volatilität in % 30.07
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.72% 51.9 43.0
1 Woche -4.86% 51.6 48.9
1 Monat 7.55% 51.9 43.0
3 Monate -1.03% 51.9 43.0
6 Monate 18.05% 51.9 40.7
1 Jahr -28.39% 68.7 40.7
3 Jahre -5.44% 72.7 40.7
12.02
SMI
26.51
9.72
4.65
-10.68
-23.1
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.02,"chartHeight":35.734417086177,"year":2018,"ID_NOTATION":"15726685"},"2019":{"performance":-23.1,"chartHeight":41.433595264236,"year":2019,"ID_NOTATION":"15726685"},"2020":{"performance":9.72,"chartHeight":33.881516018742,"year":2020,"ID_NOTATION":"15726685"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMVAULT SYSTEMS IN..
ISIN US2041661024
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS