11.05.2021 19:32:29
COMMVAULT SYSTEMS
66.53
USD
0.48
0.73%
11.05.2021 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.53 0.48 0.73 130837
Tradegate EUR 54.50 -2.00 -3.54 -
Berlin EUR 54.00 -2.00 -3.57 -
Frankfurt EUR 54.00 -2.00 -3.57 -
Kursdaten
Kurs 66.53 Eröffnung 64.34
Diff. absolut 0.48 Tages-Hoch 67.06
Diff. % 0.73 % Tages-Tief 64.34
Geld 66.48 Vol. Geld 200
Brief 66.56 Vol. Brief 100
Volumen 130837 Umsatz 8652105.4313
Schlusskurs vom 10.05.2021 66.05 Volatilität in % 33.13
Börse Nasdaq Letzter Handel 11.05.2021 / 19:17
Währung USD Aktualisierungsstand 11.05.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.29% 72.3 53.8
1 Woche -3.63% 71.7 66.0
1 Monat -1.93% 71.7 66.0
3 Monate -6.19% 72.3 58.9
6 Monate 50.46% 72.3 42.8
1 Jahr 46.94% 72.3 34.4
3 Jahre -6.31% 72.7 24.3
26.51
23.4
1.13
19.29
3.93
-23.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.1,"chartHeight":25.386185764608,"year":2019,"ID_NOTATION":"15726685"},"2020":{"performance":23.4,"chartHeight":25.455158089957,"year":2020,"ID_NOTATION":"15726685"},"2021":{"performance":19.29,"chartHeight":24.422721355738,"year":2021,"ID_NOTATION":"15726685"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMVAULT SYSTEMS IN..
ISIN US2041661024
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS