25.05.2020 01:08:33
COMMVAULT SYSTEMS
36.09
USD
0.46
1.29%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.09 0.46 1.29 274540
Tradegate EUR 33.20 0.60 1.84 -
Frankfurt EUR 32.20 -0.20 -0.62 -
Berlin EUR 32.20 -0.20 -0.62 -
Kursdaten
Kurs 36.09 Eröffnung 35.61
Diff. absolut 0.46 Tages-Hoch 36.14
Diff. % 1.29 % Tages-Tief 35.46
Geld 36.11 Vol. Geld 100
Brief 36.94 Vol. Brief 3000
Volumen 274540 Umsatz 9844548.2626
Schlusskurs vom 21.05.2020 35.63 Volatilität in % 45.79
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.15% 51.9 24.3
1 Woche 1.43% 36.5 34.8
1 Monat -15.10% 45.7 34.4
3 Monate -26.32% 48.5 24.3
6 Monate -27.70% 51.9 24.3
1 Jahr -25.29% 51.9 24.3
3 Jahre -34.68% 72.7 24.3
12.02
SMI
26.51
SMI
-10.68
-23.1
SMI
-19.15
-8.74
2018
2019
2020
{"2018":{"performance":12.02,"chartHeight":18.663289383563,"year":2018,"ID_NOTATION":"15726685"},"2019":{"performance":-23.1,"chartHeight":21.639843088891,"year":2019,"ID_NOTATION":"15726685"},"2020":{"performance":-19.15,"chartHeight":20.78537130717,"year":2020,"ID_NOTATION":"15726685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMVAULT SYSTEMS IN..
ISIN US2041661024
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS