03.12.2020 07:56:29
KRONES
61.60
EUR
-0.45
-0.73%
02.12.2020 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.55 -0.75 -1.20 22937
BATS Europe EUR 61.55 -0.70 -1.12 2721
Tradegate EUR 61.45 -0.90 -1.44 1307
CHI-X EUR 61.50 -0.80 -1.28 1952
Turquoise EUR 61.50 -0.80 -1.28 516
Frankfurt EUR 61.60 -0.45 -0.73 -
München EUR 61.70 0.10 0.16 85
Hamburg EUR 61.80 0.90 1.48 -
Düsseldorf EUR 61.20 -0.90 -1.45 330
EUR 61.45 -0.25 -0.41 61
Nasdaq other OTC USD 70.00 8.10 13.09 148
Berlin EUR 61.50 -0.85 -1.36 -
Hannover EUR 61.80 0.90 1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 62.05 Volatilität in % 42.69
Börse Frankfurt Letzter Handel 02.12.2020 / 09:49
Währung EUR Aktualisierungsstand 03.12.2020 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.81% 75.5 42.0
1 Woche 4.41% 62.0 58.9
1 Monat 19.73% 62.0 51.2
3 Monate 11.70% 62.0 48.0
6 Monate 1.40% 64.2 48.0
1 Jahr -0.65% 75.5 42.0
3 Jahre -42.43% 122.5 42.0
SMI
1.49
26.51
SMI
-40.41
-10.68
SMI
-9.81
-1.71
2018
2019
2020
{"2018":{"performance":-40.41,"chartHeight":22,"year":2018,"ID_NOTATION":"157264"},"2019":{"performance":1.49,"chartHeight":9.1503392522494,"year":2019,"ID_NOTATION":"157264"},"2020":{"performance":-9.81,"chartHeight":17.73755574966,"year":2020,"ID_NOTATION":"157264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.97 Mrd. EUR
KGV 2019 225
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER