25.09.2021 04:32:02
KRONES
86.90
EUR
-0.65
-0.74%
24.09.2021 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.40 -0.05 -0.06 29991
EUR 87.40 -0.15 -0.17 2505
Tradegate EUR 87.40 -0.05 -0.06 2138
BATS Europe EUR 87.80 0.00 0.00 2588
Frankfurt EUR 86.90 -0.65 -0.74 -
München EUR 87.25 0.10 0.11 -
Turquoise EUR 86.30 -2.15 -2.43 198
Hamburg EUR 87.20 0.20 0.23 -
Düsseldorf EUR 87.25 -0.05 -0.06 -
Nasdaq other OTC USD 102.75 18.15 21.45 144
CHI-X EUR 88.15 0.00 0.00 -
Hannover EUR 87.20 -0.55 -0.63 -
Berlin EUR 87.50 -0.05 -0.06 -
Kursdaten
Kurs 86.90 Eröffnung 86.90
Diff. absolut -0.65 Tages-Hoch 86.90
Diff. % -0.74 % Tages-Tief 86.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 87.55 Volatilität in % 29.29
Börse Frankfurt Letzter Handel 24.09.2021 / 09:06
Währung EUR Aktualisierungsstand 25.09.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.78% 90.0 65.0
1 Woche -3.44% 87.5 84.9
1 Monat 2.12% 90.0 84.9
3 Monate 12.42% 90.0 75.6
6 Monate 27.42% 90.0 66.5
1 Jahr 70.56% 90.0 48.0
3 Jahre -13.10% 100.1 42.0
1.49
26.51
1.13
30.78
10.4
SMI
-2.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.49,"chartHeight":10.541381505037,"year":2019,"ID_NOTATION":"157264"},"2020":{"performance":-2.28,"chartHeight":12.774358908586,"year":2020,"ID_NOTATION":"157264"},"2021":{"performance":30.78,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"157264"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.736
Börsenwert 2.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER