23.05.2019 15:22:20
KRONES
71.05
EUR
-1.35
-1.86%
23.05.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.05 -1.35 -1.86 43921
CHI-X EUR 71.00 -1.10 -1.53 6980
BATS Europe EUR 71.05 -1.00 -1.39 3991
Tradegate EUR 71.05 -1.25 -1.73 3452
Turquoise EUR 71.00 -1.10 -1.53 2063
Frankfurt EUR 70.95 -1.20 -1.66 170
Berlin EUR 71.05 -1.25 -1.73 -
München EUR 72.35 -1.10 -1.50 -
Hamburg EUR 72.05 -1.40 -1.91 -
Nasdaq other OTC USD 97.10 5.47 5.97 100
Düsseldorf EUR 71.10 -0.80 -1.11 -
SIX Swiss Exchange CHF 100.00 16.00 19.05 10
Hannover EUR 72.05 -1.40 -1.91 -
Kursdaten
Kurs 71.05 Eröffnung 71.00
Diff. absolut -1.35 Tages-Hoch 71.55
Diff. % -1.86 % Tages-Tief 70.60
Geld 71.00 Vol. Geld 224
Brief 71.05 Vol. Brief 98
Volumen 43921 Umsatz 3122135.9
Schlusskurs vom 22.05.2019 72.40 Volatilität in % 33.63
Börse Xetra Letzter Handel 23.05.2019 / 15:03
Währung EUR Aktualisierungsstand 23.05.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.26% 88.8 63.8
1 Woche -2.82% 75.2 72.0
1 Monat -17.73% 88.5 72.0
3 Monate 4.70% 88.8 68.5
6 Monate -8.82% 88.8 63.8
1 Jahr -33.76% 122.8 63.8
3 Jahre -28.00% 122.8 63.8
30.59
13
SMI
7.26
14.42
SMI
-41.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-41.1,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":7.26,"chartHeight":18.232504102448,"year":2019,"ID_NOTATION":"157263"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.545
Börsenwert 2.32 Mrd. EUR
KGV 2018 14.12
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER