20.02.2019 18:55:20
KRONES
70.50
EUR
1.30
1.88%
20.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.50 1.30 1.88 69175
CHI-X EUR 70.75 1.45 2.09 16844
BATS Europe EUR 70.80 1.45 2.09 50191
Turquoise EUR 70.60 1.20 1.73 3764
Tradegate EUR 70.90 1.40 2.01 6665
Frankfurt EUR 70.65 1.50 2.17 382
München EUR 69.95 1.45 2.12 300
Hamburg EUR 69.30 0.50 0.73 -
Düsseldorf EUR 70.55 1.50 2.17 15
Berlin EUR 70.60 1.10 1.58 -
Nasdaq other OTC USD 98.35 -26.58 -21.28 -
SIX Swiss Exchange CHF 84.75 -18.55 -17.96 -
Hannover EUR 69.30 0.50 0.73 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 70.50 Eröffnung 70.05
Diff. absolut 1.30 Tages-Hoch 70.75
Diff. % 1.88 % Tages-Tief 69.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 69175 Umsatz 4869548.65
Schlusskurs vom 19.02.2019 69.20 Volatilität in % 32.90
Börse Xetra Letzter Handel 20.02.2019 / 17:35
Währung EUR Aktualisierungsstand 20.02.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.52% 77.5 66.6
1 Woche 2.98% 70.5 66.8
1 Monat -9.78% 77.5 66.6
3 Monate -13.50% 82.5 66.1
6 Monate -34.72% 107.5 66.1
1 Jahr -38.05% 122.8 66.1
3 Jahre -29.61% 122.8 66.1
Benchmark:
30.59
13
SMI
2.52
9.81
SMI
-41.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-41.1,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":2.52,"chartHeight":15.609707098988,"year":2019,"ID_NOTATION":"157263"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2018 12.54
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER