24.08.2019 15:46:05
KRONES
49.98
EUR
-0.52
-1.03%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.98 -0.52 -1.03 63413
CHI-X EUR 50.15 -0.25 -0.50 14404
Tradegate EUR 49.82 -0.68 -1.35 4642
BATS Europe EUR 50.10 -0.35 -0.69 9449
Turquoise EUR 50.15 -0.30 -0.59 3344
Frankfurt EUR 51.05 -0.15 -0.29 56
München EUR 50.00 -0.70 -1.38 1400
Nasdaq other OTC USD 54.34 -3.98 -6.83 171
Hamburg EUR 50.45 -0.70 -1.37 -
Berlin EUR 50.15 -0.35 -0.69 -
Düsseldorf EUR 50.40 0.15 0.30 200
Hannover EUR 50.45 -0.35 -0.69 -
Kursdaten
Kurs 49.98 Eröffnung 51.00
Diff. absolut -0.52 Tages-Hoch 51.20
Diff. % -1.03 % Tages-Tief 49.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 63413 Umsatz 3196296.13
Schlusskurs vom 22.08.2019 50.50 Volatilität in % 39.59
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.96% 88.8 47.5
1 Woche 0.20% 51.5 49.7
1 Monat -10.75% 57.6 47.5
3 Monate -29.66% 73.0 47.5
6 Monate -27.72% 88.8 47.5
1 Jahr -52.67% 107.5 47.5
3 Jahre -42.88% 122.8 47.5
30.59
13
SMI
15.61
SMI
-41.1
-10.68
-25.96
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-41.1,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":-25.96,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"157263"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.545
Börsenwert 1.6 Mrd. EUR
KGV 2018 14.12
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER