29.10.2020 20:51:17
KRONES
49.10
EUR
0.26
0.53%
29.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.10 0.26 0.53 35751
BATS Europe EUR 49.14 0.34 0.70 2933
Tradegate EUR 49.54 0.84 1.72 6851
CHI-X EUR 49.10 0.26 0.53 3299
Turquoise EUR 49.14 0.32 0.66 623
Nasdaq other OTC USD 61.90 -0.55 -0.88 4000
Frankfurt EUR 49.00 0.42 0.86 240
München EUR 49.20 0.28 0.57 35
Berlin EUR 49.26 0.50 1.03 -
Düsseldorf EUR 48.58 -1.42 -2.84 -
EUR 53.55 0.00 0.00 -
Hannover EUR 48.46 -1.54 -3.08 -
Hamburg EUR 48.46 -0.48 -0.98 -
Kursdaten
Kurs 49.10 Eröffnung 51.05
Diff. absolut 0.26 Tages-Hoch 51.05
Diff. % 0.53 % Tages-Tief 48.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35751 Umsatz 1759746.46
Schlusskurs vom 28.10.2020 48.84 Volatilität in % 42.16
Börse Xetra Letzter Handel 29.10.2020 / 17:35
Währung EUR Aktualisierungsstand 29.10.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.26% 75.5 41.9
1 Woche -6.83% 53.2 48.3
1 Monat -6.57% 57.4 48.3
3 Monate -13.40% 60.9 48.3
6 Monate -17.62% 64.5 48.3
1 Jahr -13.17% 75.5 41.9
3 Jahre -55.00% 122.8 41.9
SMI
26.51
SMI
-41.1
-10.68
-1.39
SMI
-27.26
-9.99
2018
2019
2020
{"2018":{"performance":-41.1,"chartHeight":22,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"157263"},"2020":{"performance":-27.26,"chartHeight":22,"year":2020,"ID_NOTATION":"157263"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.59 Mrd. EUR
KGV 2019 225
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER