11.05.2021 03:26:47
KRONES
77.20
EUR
2.05
2.73%
10.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.20 2.05 2.73 71415
EUR 77.30 2.20 2.93 14983
BATS Europe EUR 77.20 4.60 6.34 14168
Tradegate EUR 76.80 1.55 2.06 5396
CHI-X EUR 77.30 3.15 4.25 100
Frankfurt EUR 75.90 0.45 0.60 85
München EUR 77.45 3.30 4.45 80
Nasdaq other OTC USD 84.60 3.55 4.39 100
Düsseldorf EUR 76.90 2.00 2.67 120
Turquoise EUR 71.60 4.30 6.39 145
Hamburg EUR 75.65 1.90 2.58 -
Berlin EUR 77.10 1.95 2.59 -
Hannover EUR 75.65 1.90 2.58 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 75.15 Volatilität in % 34.08
Börse Xetra Letzter Handel 10.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.88% 78.3 64.3
1 Woche 4.68% 77.6 70.8
1 Monat 7.00% 77.6 67.5
3 Monate 5.75% 78.3 64.3
6 Monate 36.64% 78.3 55.0
1 Jahr 36.52% 78.3 48.3
3 Jahre -30.20% 122.8 41.9
Benchmark:
26.51
1.13
16.88
3.93
-1.39
SMI
-2.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.363119053569,"year":2019,"ID_NOTATION":"157263"},"2020":{"performance":-2.08,"chartHeight":12.517610198123,"year":2020,"ID_NOTATION":"157263"},"2021":{"performance":16.88,"chartHeight":23.709354377295,"year":2021,"ID_NOTATION":"157263"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.736
Börsenwert 2.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER