19.11.2019 14:06:35
KRONES
64.35
EUR
1.25
1.98%
19.11.2019 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.35 1.25 1.98 18048
BATS Europe EUR 64.25 1.15 1.82 1809
CHI-X EUR 64.25 1.15 1.82 1668
Tradegate EUR 64.30 1.20 1.90 1854
Turquoise EUR 64.35 1.25 1.98 1047
Frankfurt EUR 64.20 0.40 0.63 100
München EUR 64.30 0.95 1.50 30
Berlin EUR 64.15 0.95 1.50 -
Hamburg EUR 62.90 -1.45 -2.25 -
Nasdaq other OTC USD 56.46 -0.74 -1.29 185
Düsseldorf EUR 64.15 1.05 1.66 -
Hannover EUR 62.90 -1.45 -2.25 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 64.35 Eröffnung 63.95
Diff. absolut 1.25 Tages-Hoch 64.40
Diff. % 1.98 % Tages-Tief 63.35
Geld 64.25 Vol. Geld 318
Brief 64.40 Vol. Brief 340
Volumen 18048 Umsatz 1156532.45
Schlusskurs vom 18.11.2019 63.10 Volatilität in % 38.74
Börse Xetra Letzter Handel 19.11.2019 / 13:50
Währung EUR Aktualisierungsstand 19.11.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.52% 88.8 47.5
1 Woche -0.55% 65.0 62.5
1 Monat 13.18% 65.0 54.7
3 Monate 26.50% 65.0 48.9
6 Monate -15.70% 75.2 47.5
1 Jahr -21.17% 88.8 47.5
3 Jahre -29.20% 122.8 47.5
Benchmark:
30.59
13
SMI
22.75
SMI
-41.1
-10.68
-6.52
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":22,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-41.1,"chartHeight":22,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":-6.52,"chartHeight":15.876116282996,"year":2019,"ID_NOTATION":"157263"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.545
Börsenwert 2.04 Mrd. EUR
KGV 2018 14.12
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER