24.01.2021 22:57:21
KRONES
68.10
EUR
0.10
0.15%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.10 0.10 0.15 47374
EUR 68.17 0.28 0.41 5786
Tradegate EUR 67.95 -0.25 -0.37 3822
BATS Europe EUR 68.85 2.35 3.53 5001
CHI-X EUR 68.00 0.00 0.00 -
Turquoise EUR 68.00 1.35 2.03 7
Frankfurt EUR 67.00 -1.20 -1.76 -
München EUR 67.80 0.15 0.22 -
Hamburg EUR 67.50 -0.80 -1.17 -
Nasdaq other OTC USD 81.80 -0.45 -0.55 100
Düsseldorf EUR 67.80 0.00 0.00 -
Berlin EUR 68.00 0.15 0.22 -
Hannover EUR 67.50 0.55 0.82 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 68.10 Eröffnung 68.20
Diff. absolut 0.10 Tages-Hoch 68.95
Diff. % 0.15 % Tages-Tief 66.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47374 Umsatz 3205135.4
Schlusskurs vom 21.01.2021 68.00 Volatilität in % 42.74
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.10% 71.4 65.4
1 Woche 2.95% 69.0 65.5
1 Monat 3.18% 71.4 65.3
3 Monate 29.22% 71.4 48.3
6 Monate 20.96% 71.4 48.3
1 Jahr -2.01% 75.5 41.9
3 Jahre -40.21% 122.8 41.9
Benchmark:
26.51
1.13
3.1
2.12
-1.39
SMI
-2.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":14.659019445116,"year":2019,"ID_NOTATION":"157263"},"2020":{"performance":-2.08,"chartHeight":17.706627739404,"year":2020,"ID_NOTATION":"157263"},"2021":{"performance":3.1,"chartHeight":20.72376533934,"year":2021,"ID_NOTATION":"157263"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2020 3517.79
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER