23.05.2019 15:22:20
KRONES
71.05
EUR
-1.35
-1.86%
23.05.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.05 -1.35 -1.86 43921
CHI-X EUR 71.00 -1.10 -1.53 6980
BATS Europe EUR 71.05 -1.00 -1.39 3991
Tradegate EUR 71.05 -1.25 -1.73 3452
Turquoise EUR 71.00 -1.10 -1.53 2063
Frankfurt EUR 70.95 -1.20 -1.66 170
Berlin EUR 71.05 -1.25 -1.73 -
München EUR 72.35 -1.10 -1.50 -
Hamburg EUR 72.05 -1.40 -1.91 -
Nasdaq other OTC USD 97.10 5.47 5.97 100
Düsseldorf EUR 71.10 -0.80 -1.11 -
SIX Swiss Exchange CHF 100.00 16.00 19.05 10
Hannover EUR 72.05 -1.40 -1.91 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 71.05 Eröffnung 71.00
Diff. absolut -1.35 Tages-Hoch 71.55
Diff. % -1.86 % Tages-Tief 70.60
Geld 71.00 Vol. Geld 224
Brief 71.05 Vol. Brief 98
Volumen 43921 Umsatz 3122135.9
Schlusskurs vom 22.05.2019 72.40 Volatilität in % 33.63
Börse Xetra Letzter Handel 23.05.2019 / 15:03
Währung EUR Aktualisierungsstand 23.05.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.26% 88.8 63.8
1 Woche -2.82% 75.2 72.0
1 Monat -17.73% 88.5 72.0
3 Monate 4.70% 88.8 68.5
6 Monate -8.82% 88.8 63.8
1 Jahr -33.76% 122.8 63.8
3 Jahre -28.00% 122.8 63.8
Benchmark:
30.59
13
SMI
7.26
14.42
SMI
-41.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.59,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-41.1,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":7.26,"chartHeight":18.232504102448,"year":2019,"ID_NOTATION":"157263"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.545
Börsenwert 2.32 Mrd. EUR
KGV 2018 14.12
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER