22.09.2018 19:05:32
KRONES
100.60
EUR
3.05
3.13%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.60 3.05 3.13 92544
CHI-X EUR 100.10 2.55 2.61 6952
BATS Europe EUR 100.10 2.55 2.61 2666
Turquoise EUR 100.10 2.45 2.51 2318
Tradegate EUR 100.30 2.60 2.66 1730
Frankfurt EUR 99.30 1.40 1.43 -
München EUR 100.40 1.90 1.93 100
Berlin EUR 100.30 2.60 2.66 -
Düsseldorf EUR 99.05 1.40 1.43 -
Hamburg EUR 97.20 -3.20 -3.19 -
Hannover EUR 97.20 -2.40 -2.41 -
Nasdaq other OTC USD 124.93 -7.37 -5.57 100
SIX Swiss Exchange CHF 111.70 -10.50 -8.59 -
SIX SLS EUR 105.20 -0.25 -0.24 3234
Kursdaten
Kurs 100.60 Eröffnung 97.45
Diff. absolut 3.05 Tages-Hoch 100.60
Diff. % 3.13 % Tages-Tief 97.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 92544 Umsatz 9272638.35
Schlusskurs vom 20.09.2018 97.55 Volatilität in % 26.81
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.14% 122.8 94.5
1 Woche 3.23% 100.7 97.2
1 Monat -4.82% 107.5 94.5
3 Monate -4.73% 119.6 94.5
6 Monate -9.94% 122.8 94.5
1 Jahr -13.31% 122.8 94.5
3 Jahre 7.19% 122.8 80.5
SMI
30.59
13
SMI
-18.97
-5.58
SMI
-12.14
-4.12
2016
2017
2018
{"2016":{"performance":-18.97,"chartHeight":23.969628788131,"year":2016,"ID_NOTATION":"157263"},"2017":{"performance":30.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-12.14,"chartHeight":21.61940506774,"year":2018,"ID_NOTATION":"157263"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.229
Börsenwert 3.08 Mrd. EUR
KGV 2017 19.18
Dividende 2017 1.79 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER