24.01.2021 22:57:21
KRONES
68.10
EUR
0.10
0.15%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.10 0.10 0.15 47374
EUR 68.17 0.28 0.41 5786
Tradegate EUR 67.95 -0.25 -0.37 3822
BATS Europe EUR 68.85 2.35 3.53 5001
CHI-X EUR 68.00 0.00 0.00 -
Turquoise EUR 68.00 1.35 2.03 7
Frankfurt EUR 67.00 -1.20 -1.76 -
München EUR 67.80 0.15 0.22 -
Hamburg EUR 67.50 -0.80 -1.17 -
Nasdaq other OTC USD 81.80 -0.45 -0.55 100
Düsseldorf EUR 67.80 0.00 0.00 -
Berlin EUR 68.00 0.15 0.22 -
Hannover EUR 67.50 0.55 0.82 -
Kursdaten
Kurs 68.10 Eröffnung 68.20
Diff. absolut 0.10 Tages-Hoch 68.95
Diff. % 0.15 % Tages-Tief 66.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47374 Umsatz 3205135.4
Schlusskurs vom 21.01.2021 68.00 Volatilität in % 42.74
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.10% 71.4 65.4
1 Woche 2.95% 69.0 65.5
1 Monat 3.18% 71.4 65.3
3 Monate 29.22% 71.4 48.3
6 Monate 20.96% 71.4 48.3
1 Jahr -2.01% 75.5 41.9
3 Jahre -40.21% 122.8 41.9
26.51
1.13
3.1
2.12
-1.39
SMI
-2.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":14.659019445116,"year":2019,"ID_NOTATION":"157263"},"2020":{"performance":-2.08,"chartHeight":17.706627739404,"year":2020,"ID_NOTATION":"157263"},"2021":{"performance":3.1,"chartHeight":20.72376533934,"year":2021,"ID_NOTATION":"157263"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2020 3517.79
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER