21.11.2018 07:03:36
KRONES
80.65
EUR
0.65
0.81%
20.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.65 0.65 0.81 56705
Turquoise EUR 80.75 1.15 1.44 1651
CHI-X EUR 80.75 1.00 1.25 12087
BATS Europe EUR 80.80 1.10 1.38 3287
Tradegate EUR 80.40 0.55 0.69 829
Frankfurt EUR 80.65 0.60 0.75 -
München EUR 79.80 -0.30 -0.37 -
Hamburg EUR 79.20 -1.70 -2.10 -
Berlin EUR 80.90 0.95 1.19 -
Hannover EUR 79.20 -0.20 -0.25 -
Düsseldorf EUR 80.90 0.70 0.87 -
Nasdaq other OTC USD 98.35 -26.58 -21.28 -
SIX Swiss Exchange CHF 103.30 -9.10 -8.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 80.00 Volatilität in % 30.49
Börse Xetra Letzter Handel 20.11.2018 / 17:35
Währung EUR Aktualisierungsstand 21.11.2018 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.56% 122.8 71.2
1 Woche -3.24% 84.0 78.2
1 Monat 0.62% 86.9 71.2
3 Monate -24.27% 107.5 71.2
6 Monate -26.14% 122.8 71.2
1 Jahr -23.23% 122.8 71.2
3 Jahre -29.78% 122.8 71.2
SMI
30.59
13
SMI
-18.97
-5.58
SMI
-29.56
-6.53
2016
2017
2018
{"2016":{"performance":-18.97,"chartHeight":23.969628788131,"year":2016,"ID_NOTATION":"157263"},"2017":{"performance":30.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"157263"},"2018":{"performance":-29.56,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"157263"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.229
Börsenwert 2.53 Mrd. EUR
KGV 2017 19.18
Dividende 2017 1.7 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER