31.03.2020 18:23:49
KRONES
48.78
EUR
0.00
0.00%
31.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.78 0.00 0.00 55245
BATS Europe EUR 48.98 0.46 0.95 3871
CHI-X EUR 48.88 0.36 0.74 2026
Tradegate EUR 48.82 0.44 0.91 6460
Turquoise EUR 48.86 0.40 0.83 2472
Frankfurt EUR 49.82 1.28 2.64 2
München EUR 48.62 0.92 1.93 120
Berlin EUR 48.62 -0.10 -0.21 300
Düsseldorf EUR 48.54 1.04 2.19 340
Nasdaq other OTC USD 61.66 -13.39 -17.84 1170
Hamburg EUR 48.18 0.76 1.60 -
Hannover EUR 48.88 1.46 3.08 20
EUR 45.13 0.00 0.00 -
Kursdaten
Kurs 48.78 Eröffnung 49.12
Diff. absolut 0.00 Tages-Hoch 50.55
Diff. % 0.00 % Tages-Tief 47.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55245 Umsatz 2700466.56
Schlusskurs vom 30.03.2020 48.78 Volatilität in % 41.66
Börse Xetra Letzter Handel 31.03.2020 / 17:35
Währung EUR Aktualisierungsstand 31.03.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.73% 75.5 41.9
1 Woche 13.65% 50.0 43.8
1 Monat -13.82% 59.1 41.9
3 Monate -27.73% 75.5 41.9
6 Monate -12.03% 75.5 41.9
1 Jahr -37.90% 88.8 41.9
3 Jahre -53.19% 122.8 41.9
SMI
26.51
SMI
-41.1
-10.68
-1.39
SMI
-27.73
-13.59
2018
2019
2020
{"2018":{"performance":-41.1,"chartHeight":22,"year":2018,"ID_NOTATION":"157263"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"157263"},"2020":{"performance":-27.73,"chartHeight":22,"year":2020,"ID_NOTATION":"157263"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.353
Börsenwert 1.51 Mrd. EUR
KGV 2019 225
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER