22.07.2019 18:34:31
CROPENERGIES
6.09
EUR
0.14
2.35%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.09 0.14 2.35 23145
Tradegate EUR 6.08 0.08 1.33 8715
BATS Europe EUR 6.08 0.09 1.50 871
CHI-X EUR 6.13 0.14 2.34 1796
Frankfurt EUR 6.05 0.04 0.67 969
Turquoise EUR 6.09 0.09 1.50 502
München EUR 6.09 0.11 1.84 400
Hamburg EUR 5.95 -0.34 -5.41 -
Berlin EUR 6.07 -0.15 -2.41 -
Düsseldorf EUR 6.12 0.19 3.20 -
Hannover EUR 5.95 -0.34 -5.41 -
Kursdaten
Kurs 6.09 Eröffnung 6.02
Diff. absolut 0.14 Tages-Hoch 6.20
Diff. % 2.35 % Tages-Tief 6.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23145 Umsatz 141217.11
Schlusskurs vom 19.07.2019 5.95 Volatilität in % 33.94
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.08% 6.5 4.4
1 Woche -2.30% 6.5 6.0
1 Monat 2.59% 6.5 5.8
3 Monate 8.78% 6.5 5.4
6 Monate 21.43% 6.5 4.7
1 Jahr 26.33% 6.5 3.6
3 Jahre 12.26% 11.8 3.6
51.86
13
SMI
32.08
17.89
SMI
-42.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.86,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"15725147"},"2018":{"performance":-42.24,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"15725147"},"2019":{"performance":32.08,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"15725147"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 0.52 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER