03.03.2021 16:43:13
CROPENERGIES
11.46
EUR
-0.26
-2.22%
03.03.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.46 -0.26 -2.22 92636
BATS Europe EUR 11.68 -0.20 -1.68 24379
Tradegate EUR 11.48 -0.28 -2.38 9812
EUR 11.46 -0.36 -3.05 8188
Frankfurt EUR 11.82 0.00 0.00 600
München EUR 11.70 0.00 0.00 435
Hannover EUR 11.78 0.08 0.68 -
Düsseldorf EUR 11.52 -0.26 -2.21 -
Hamburg EUR 11.84 0.14 1.20 90
Turquoise EUR 12.04 -0.36 -2.90 81
Berlin EUR 11.78 0.08 0.68 -
CHI-X EUR 12.40 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 11.46 Eröffnung 11.76
Diff. absolut -0.26 Tages-Hoch 11.96
Diff. % -2.22 % Tages-Tief 11.42
Geld 11.44 Vol. Geld 783
Brief 11.48 Vol. Brief 1311
Volumen 92636 Umsatz 1089358.54
Schlusskurs vom 02.03.2021 11.72 Volatilität in % 58.88
Börse Xetra Letzter Handel 03.03.2021 / 16:24
Währung EUR Aktualisierungsstand 03.03.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.51% 14.3 11.1
1 Woche 0.86% 11.9 11.1
1 Monat -8.15% 13.0 11.1
3 Monate -15.56% 14.3 10.6
6 Monate -6.98% 16.3 10.6
1 Jahr 24.68% 16.3 6.0
3 Jahre 98.64% 16.3 3.6
140.79
26.51
8.38
1.13
1.06
SMI
SMI
-1.51
SMI
2019
2020
2021
{"2019":{"performance":140.79,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"15725147"},"2020":{"performance":8.38,"chartHeight":33.410579360148,"year":2020,"ID_NOTATION":"15725147"},"2021":{"performance":-1.51,"chartHeight":18.081902810685,"year":2021,"ID_NOTATION":"15725147"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 450
Börsenwert 1.01 Mrd. EUR
KGV 2020 13.93
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER