12.05.2021 07:55:12
CROPENERGIES
10.22
EUR
0.10
0.99%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.22 0.10 0.99 127595
Tradegate EUR 10.34 0.18 1.77 31767
BATS Europe EUR 10.51 0.00 0.00 24456
EUR 10.22 0.04 0.39 13992
Frankfurt EUR 10.18 -0.22 -2.12 1841
Düsseldorf EUR 10.28 0.14 1.38 -
München EUR 10.20 -0.26 -2.49 -
Berlin EUR 10.10 -0.34 -3.26 -
Hamburg EUR 10.06 -0.38 -3.64 -
Turquoise EUR 11.78 1.24 11.76 59
Hannover EUR 10.10 -0.32 -3.07 -
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 10.66 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 10.12 Volatilität in % 51.94
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 12.05.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.12% 14.3 9.9
1 Woche -0.39% 10.7 9.9
1 Monat -6.58% 11.2 9.9
3 Monate -16.64% 12.6 9.9
6 Monate -18.50% 14.6 9.9
1 Jahr 41.16% 16.3 6.9
3 Jahre 95.79% 16.3 3.6
140.79
26.51
8.38
1.13
2.67
SMI
SMI
-14.12
SMI
2019
2020
2021
{"2019":{"performance":140.79,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"15725147"},"2020":{"performance":8.38,"chartHeight":20.895080435652,"year":2020,"ID_NOTATION":"15725147"},"2021":{"performance":-14.12,"chartHeight":23.813702995644,"year":2021,"ID_NOTATION":"15725147"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 450
Börsenwert 0.88 Mrd. EUR
KGV 2020 14
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER