26.10.2020 14:10:07
CROPENERGIES
11.72
EUR
-0.34
-2.82%
26.10.2020 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.72 -0.34 -2.82 42194
Tradegate EUR 11.72 -0.38 -3.14 25616
BATS Europe EUR 11.78 -0.34 -2.81 1251
CHI-X EUR 11.70 -0.42 -3.47 3274
Turquoise EUR 11.78 -0.34 -2.81 708
Frankfurt EUR 11.80 -0.32 -2.64 328
München EUR 12.02 -0.34 -2.75 -
Hamburg EUR 11.82 -0.52 -4.21 -
Düsseldorf EUR 11.76 -0.42 -3.45 -
Berlin EUR 11.82 -0.50 -4.06 -
Hannover EUR 11.82 -0.52 -4.21 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 7.18 0.00 0.00 -
Kursdaten
Kurs 11.72 Eröffnung 11.82
Diff. absolut -0.34 Tages-Hoch 11.94
Diff. % -2.82 % Tages-Tief 11.66
Geld 11.72 Vol. Geld 1787
Brief 11.76 Vol. Brief 184
Volumen 42194 Umsatz 498741.54
Schlusskurs vom 23.10.2020 12.06 Volatilität in % 57.07
Börse Xetra Letzter Handel 26.10.2020 / 13:47
Währung EUR Aktualisierungsstand 26.10.2020 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.84% 16.3 6.0
1 Woche -10.67% 13.6 11.9
1 Monat -20.66% 16.0 11.9
3 Monate 23.31% 16.3 9.0
6 Monate 50.75% 16.3 6.8
1 Jahr 73.53% 16.3 6.0
3 Jahre 43.81% 16.3 3.6
SMI
140.79
26.51
9.84
SMI
-42.24
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-42.24,"chartHeight":22,"year":2018,"ID_NOTATION":"15725147"},"2019":{"performance":140.79,"chartHeight":22,"year":2019,"ID_NOTATION":"15725147"},"2020":{"performance":9.84,"chartHeight":17.751468603788,"year":2020,"ID_NOTATION":"15725147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 433
Börsenwert 1.05 Mrd. EUR
KGV 2019 45.75
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER