20.05.2019 09:06:46
CROPENERGIES
6.07
EUR
0.18
3.06%
17.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.07 0.18 3.06 98721
Tradegate EUR 6.12 0.07 1.16 21
CHI-X EUR 6.04 0.17 2.90 5368
BATS Europe EUR 6.07 0.16 2.71 2095
Turquoise EUR 6.07 0.17 2.88 1518
Frankfurt EUR 6.02 0.05 0.84 500
München EUR 6.02 0.21 3.61 -
Hamburg EUR 5.96 0.16 2.76 -
Berlin EUR 6.02 0.22 3.79 -
Hannover EUR 5.96 0.16 2.76 -
Düsseldorf EUR 6.01 0.04 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 5.89 Volatilität in % 34.97
Börse Xetra Letzter Handel 17.05.2019 / 17:36
Währung EUR Aktualisierungsstand 20.05.2019 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.74% 6.1 4.4
1 Woche 3.41% 6.1 5.4
1 Monat 14.10% 6.1 5.3
3 Monate 16.06% 6.1 5.1
6 Monate 60.58% 6.1 3.7
1 Jahr 9.76% 6.3 3.6
3 Jahre 48.41% 11.8 3.6
51.86
13
SMI
34.74
14.59
SMI
-42.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.86,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"15725147"},"2018":{"performance":-42.24,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"15725147"},"2019":{"performance":34.74,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"15725147"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 0.53 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER