23.10.2021 23:25:23
CROPENERGIES
11.24
EUR
0.28
2.55%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.24 0.28 2.55 141268
Tradegate EUR 11.22 0.22 2.00 17955
BATS Europe EUR 10.16 0.00 0.00 33796
EUR 11.24 0.28 2.55 17700
Frankfurt EUR 10.96 0.00 0.00 3000
Berlin EUR 10.96 -0.24 -2.14 -
Düsseldorf EUR 11.16 0.22 2.01 -
Hannover EUR 10.96 0.04 0.37 -
Hamburg EUR 10.96 0.04 0.37 -
München EUR 10.96 0.04 0.37 -
Turquoise EUR 10.60 -0.16 -1.49 6
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 11.40 0.00 0.00 -
Kursdaten
Kurs 11.24 Eröffnung 11.08
Diff. absolut 0.28 Tages-Hoch 11.32
Diff. % 2.55 % Tages-Tief 10.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 141268 Umsatz 1571351.84
Schlusskurs vom 21.10.2021 10.96 Volatilität in % 45.79
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.55% 14.3 9.6
1 Woche 4.85% 11.3 10.5
1 Monat 1.63% 13.3 10.5
3 Monate 8.70% 13.3 9.6
6 Monate 7.87% 13.3 9.6
1 Jahr -8.47% 14.6 9.6
3 Jahre 168.26% 16.3 3.6
140.79
26.51
8.38
1.13
12.64
SMI
SMI
-5.55
SMI
2019
2020
2021
{"2019":{"performance":140.79,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15725147"},"2020":{"performance":8.38,"chartHeight":19.578826374603,"year":2020,"ID_NOTATION":"15725147"},"2021":{"performance":-5.55,"chartHeight":17.419030438829,"year":2021,"ID_NOTATION":"15725147"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 450
Börsenwert 0.96 Mrd. EUR
KGV 2020 14
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER