06.08.2020 12:31:42
CROPENERGIES
9.61
EUR
-0.09
-0.93%
06.08.2020 12:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.61 -0.09 -0.93 19690
Tradegate EUR 9.61 -0.13 -1.33 1271
BATS Europe EUR 9.62 -0.11 -1.13 791
Turquoise EUR 9.63 -0.10 -1.03 637
CHI-X EUR 9.62 -0.11 -1.13 73
Frankfurt EUR 9.60 -0.15 -1.54 3999
München EUR 9.73 -0.10 -1.02 -
Düsseldorf EUR 9.58 -0.13 -1.34 -
Berlin EUR 9.63 0.37 4.00 -
Hamburg EUR 9.70 0.43 4.64 -
EUR 7.18 0.00 0.00 -
Hannover EUR 9.70 0.43 4.64 -
Kursdaten
Kurs 9.61 Eröffnung 9.77
Diff. absolut -0.09 Tages-Hoch 9.80
Diff. % -0.93 % Tages-Tief 9.61
Geld 9.61 Vol. Geld 1072
Brief 9.62 Vol. Brief 240
Volumen 19690 Umsatz 190334.35
Schlusskurs vom 05.08.2020 9.70 Volatilität in % 52.13
Börse Xetra Letzter Handel 06.08.2020 / 12:16
Währung EUR Aktualisierungsstand 06.08.2020 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.66% 12.2 6.0
1 Woche 4.53% 9.8 9.0
1 Monat -0.72% 10.6 9.0
3 Monate 32.69% 10.6 6.9
6 Monate -4.72% 11.2 6.0
1 Jahr 66.10% 12.2 5.3
3 Jahre 4.86% 12.2 3.6
SMI
140.79
26.51
SMI
-42.24
-10.68
SMI
-11.66
-4.89
2018
2019
2020
{"2018":{"performance":-42.24,"chartHeight":22,"year":2018,"ID_NOTATION":"15725147"},"2019":{"performance":140.79,"chartHeight":22,"year":2019,"ID_NOTATION":"15725147"},"2020":{"performance":-11.66,"chartHeight":18.524737811221,"year":2020,"ID_NOTATION":"15725147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 433
Börsenwert 0.85 Mrd. EUR
KGV 2019 45.75
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER