16.07.2019 08:15:19
MANZ
22.60
EUR
-0.30
-1.31%
16.07.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.05 0.35 1.54 1680
Tradegate EUR 23.25 0.30 1.31 1598
Frankfurt EUR 22.85 0.65 2.93 400
CHI-X EUR 22.50 0.00 0.00 -
Turquoise EUR 22.40 -1.30 -5.49 456
BATS Europe EUR 24.00 0.00 0.00 -
München EUR 23.00 0.00 0.00 -
Düsseldorf EUR 22.95 0.70 3.15 -
Hannover EUR 22.25 0.25 1.14 -
Berlin EUR 22.60 -0.30 -1.31 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.25 0.25 1.14 -
Kursdaten
Kurs 22.60 Eröffnung 22.60
Diff. absolut -0.30 Tages-Hoch 22.60
Diff. % -1.31 % Tages-Tief 22.60
Geld 22.60 Vol. Geld 100
Brief 23.70 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 22.90 Volatilität in % 43.80
Börse Berlin Letzter Handel 16.07.2019 / 08:00
Währung EUR Aktualisierungsstand 16.07.2019 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 28.0 20.8
1 Woche -4.78% 24.1 21.8
1 Monat -9.49% 24.4 21.8
3 Monate -11.07% 28.0 21.8
6 Monate -1.08% 28.0 21.6
1 Jahr -33.62% 38.5 19.4
3 Jahre -25.84% 42.5 19.4
13
SMI
11.44
16.36
-4.48
SMI
-37.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.48,"chartHeight":15.331706884225,"year":2017,"ID_NOTATION":"15725130"},"2018":{"performance":-37.44,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"15725130"},"2019":{"performance":11.44,"chartHeight":19.954764181915,"year":2019,"ID_NOTATION":"15725130"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER