24.10.2021 08:18:07
MANZ
46.35
EUR
-1.70
-3.54%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.90 -0.65 -1.40 15994
Tradegate EUR 46.05 -0.75 -1.60 9541
EUR 45.65 -0.70 -1.51 1355
BATS Europe EUR 47.20 0.00 0.00 876
Frankfurt EUR 46.20 -0.40 -0.86 234
München EUR 46.60 -1.85 -3.82 15
Düsseldorf EUR 45.75 -0.60 -1.29 25
Berlin EUR 46.35 -1.70 -3.54 -
Hamburg EUR 46.55 -1.50 -3.12 -
Hannover EUR 46.70 -1.35 -2.81 100
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 47.40 0.00 0.00 -
Kursdaten
Kurs 46.35 Eröffnung 46.35
Diff. absolut -1.70 Tages-Hoch 46.35
Diff. % -3.54 % Tages-Tief 46.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 48.05 Volatilität in % 58.57
Börse Berlin Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 24.10.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.54% 71.1 34.5
1 Woche -4.33% 52.1 46.4
1 Monat -5.02% 52.1 44.9
3 Monate -32.34% 67.8 44.9
6 Monate -15.11% 71.1 44.9
1 Jahr 54.50% 71.1 27.9
3 Jahre 57.39% 71.1 10.3
1.44
26.51
59.72
1.13
37.54
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.44,"chartHeight":10.347317835559,"year":2019,"ID_NOTATION":"15725130"},"2020":{"performance":59.72,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15725130"},"2021":{"performance":37.54,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15725130"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.36 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER