20.01.2020 10:03:06
MANZ
23.85
EUR
-0.20
-0.83%
20.01.2020 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.15 0.35 1.47 476
Tradegate EUR 24.00 -0.05 -0.21 878
Frankfurt EUR 24.10 0.10 0.42 -
BATS Europe EUR 23.20 0.00 0.00 -
München EUR 24.15 0.10 0.42 2
Turquoise EUR 23.80 1.15 5.08 236
CHI-X EUR 23.40 0.00 0.00 -
Hamburg EUR 24.05 0.65 2.78 -
Berlin EUR 23.85 -0.20 -0.83 -
Düsseldorf EUR 24.10 0.15 0.63 -
Hannover EUR 24.05 0.55 2.34 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 23.85 Eröffnung 23.95
Diff. absolut -0.20 Tages-Hoch 23.95
Diff. % -0.83 % Tages-Tief 23.85
Geld 23.85 Vol. Geld 150
Brief 24.20 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 24.05 Volatilität in % 49.81
Börse Berlin Letzter Handel 20.01.2020 / 09:27
Währung EUR Aktualisierungsstand 20.01.2020 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.98% 24.1 21.0
1 Woche 12.65% 24.1 21.8
1 Monat 2.78% 24.1 19.9
3 Monate 43.50% 24.1 15.8
6 Monate 7.61% 24.1 15.0
1 Jahr 6.89% 28.0 15.0
3 Jahre -28.03% 42.5 15.0
SMI
1.44
26.51
13.98
2.12
-37.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.44,"chartHeight":22,"year":2018,"ID_NOTATION":"15725130"},"2019":{"performance":1.44,"chartHeight":8.9948137042042,"year":2019,"ID_NOTATION":"15725130"},"2020":{"performance":13.98,"chartHeight":19.351568553099,"year":2020,"ID_NOTATION":"15725130"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER