09.07.2020 19:42:27
MANZ
19.00
EUR
-0.50
-2.56%
09.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 0.80 4.08 31903
Tradegate EUR 20.30 0.80 4.10 7892
Frankfurt EUR 20.60 1.20 6.19 280
München EUR 19.35 0.55 2.93 -
Turquoise EUR 20.55 1.10 5.66 138
Hamburg EUR 20.40 1.75 9.38 300
CHI-X EUR 17.60 0.00 0.00 -
BATS Europe EUR 18.85 0.00 0.00 -
Düsseldorf EUR 19.45 1.00 5.42 -
Berlin EUR 19.00 -0.50 -2.56 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 19.35 0.75 4.03 -
Kursdaten
Kurs 19.00 Eröffnung 19.00
Diff. absolut -0.50 Tages-Hoch 19.00
Diff. % -2.56 % Tages-Tief 19.00
Geld 20.30 Vol. Geld 100
Brief 20.40 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 19.50 Volatilität in % 67.02
Börse Berlin Letzter Handel 09.07.2020 / 08:01
Währung EUR Aktualisierungsstand 09.07.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.58% 24.2 10.3
1 Woche 12.07% 19.5 17.3
1 Monat -1.27% 20.6 16.2
3 Monate 50.58% 20.6 13.1
6 Monate -10.34% 24.2 10.3
1 Jahr -18.92% 24.2 10.3
3 Jahre -40.37% 40.5 10.3
SMI
1.44
26.51
SMI
-37.44
-10.68
SMI
-7.58
-4.46
2018
2019
2020
{"2018":{"performance":-37.44,"chartHeight":22,"year":2018,"ID_NOTATION":"15725130"},"2019":{"performance":1.44,"chartHeight":8.9948137042042,"year":2019,"ID_NOTATION":"15725130"},"2020":{"performance":-7.58,"chartHeight":16.562495483283,"year":2020,"ID_NOTATION":"15725130"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER