12.12.2019 14:37:20
MANZ
22.05
EUR
0.25
1.15%
12.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.20 0.20 0.91 4767
Tradegate EUR 22.25 0.15 0.68 3979
BATS Europe EUR 21.40 0.00 0.00 1453
Frankfurt EUR 22.05 0.00 0.00 -
CHI-X EUR 22.40 1.85 9.00 119
Turquoise EUR 22.40 1.10 5.16 281
Berlin EUR 22.05 0.25 1.15 -
München EUR 22.05 0.15 0.68 -
Düsseldorf EUR 22.35 -0.45 -1.97 -
Hamburg EUR 22.05 0.35 1.61 -
Hannover EUR 22.05 0.35 1.61 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 22.05 Eröffnung 22.05
Diff. absolut 0.25 Tages-Hoch 22.05
Diff. % 1.15 % Tages-Tief 22.05
Geld 22.10 Vol. Geld 200
Brief 22.25 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 21.80 Volatilität in % 50.03
Börse Berlin Letzter Handel 12.12.2019 / 08:00
Währung EUR Aktualisierungsstand 12.12.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.08% 28.0 15.0
1 Woche 17.58% 21.8 17.9
1 Monat 19.91% 21.8 16.1
3 Monate 24.00% 21.8 15.4
6 Monate -17.11% 26.2 15.0
1 Jahr -2.90% 28.0 15.0
3 Jahre -31.88% 42.5 15.0
13
SMI
6.08
23.44
-4.48
SMI
-37.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.48,"chartHeight":14.224616671079,"year":2017,"ID_NOTATION":"15725130"},"2018":{"performance":-37.44,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"15725130"},"2019":{"performance":6.08,"chartHeight":15.621802818513,"year":2019,"ID_NOTATION":"15725130"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER