17.10.2019 00:01:21
MANZ
16.78
EUR
0.96
6.07%
16.10.2019 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.74 -0.16 -0.95 998
Tradegate EUR 16.76 -0.14 -0.83 1435
CHI-X EUR 15.94 0.00 0.00 -
Frankfurt EUR 17.02 0.54 3.28 230
Turquoise EUR 16.36 0.32 2.00 23
München EUR 16.78 0.70 4.35 -
Hamburg EUR 16.64 0.72 4.52 -
Düsseldorf EUR 16.82 -0.04 -0.24 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
BATS Europe EUR 17.90 0.00 0.00 -
Hannover EUR 16.64 0.72 4.52 -
Berlin EUR 16.78 0.96 6.07 -
Kursdaten
Kurs 16.78 Eröffnung 16.62
Diff. absolut 0.96 Tages-Hoch 16.78
Diff. % 6.07 % Tages-Tief 16.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2019 15.82 Volatilität in % 49.70
Börse Berlin Letzter Handel 16.10.2019 / 16:27
Währung EUR Aktualisierungsstand 17.10.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.35% 28.0 15.0
1 Woche -1.06% 16.8 15.4
1 Monat -4.98% 17.9 15.4
3 Monate -27.04% 22.9 15.0
6 Monate -35.59% 28.0 15.0
1 Jahr -45.34% 31.6 15.0
3 Jahre -48.15% 42.5 15.0
13
SMI
19.02
-4.48
SMI
-37.44
-10.68
-18.35
SMI
2017
2018
2019
{"2017":{"performance":-4.48,"chartHeight":14.854341394633,"year":2017,"ID_NOTATION":"15725130"},"2018":{"performance":-37.44,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"15725130"},"2019":{"performance":-18.35,"chartHeight":21.591011602714,"year":2019,"ID_NOTATION":"15725130"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER