23.07.2019 00:52:56
MANZ
22.40
EUR
0.05
0.22%
22.07.2019 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.20 -0.88 82
Tradegate EUR 22.45 -0.05 -0.22 1927
Frankfurt EUR 22.25 -0.65 -2.84 -
CHI-X EUR 22.45 0.00 0.00 -
Turquoise EUR 22.80 0.25 1.11 1
BATS Europe EUR 22.12 0.00 0.00 -
Hannover EUR 22.75 0.65 2.94 500
München EUR 22.75 0.05 0.22 220
Düsseldorf EUR 22.40 0.05 0.22 -
Berlin EUR 21.95 -0.95 -4.15 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.25 0.15 0.68 -
Kursdaten
Kurs 22.40 Eröffnung 22.45
Diff. absolut 0.05 Tages-Hoch 22.45
Diff. % 0.22 % Tages-Tief 22.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 22.35 Volatilität in % 43.79
Börse Düsseldorf Letzter Handel 22.07.2019 / 17:01
Währung EUR Aktualisierungsstand 23.07.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.27% 28.0 19.8
1 Woche -2.40% 23.1 22.1
1 Monat -1.97% 24.5 22.0
3 Monate -20.00% 27.9 22.0
6 Monate -4.48% 28.0 21.6
1 Jahr -38.38% 38.0 19.4
3 Jahre -28.93% 43.2 19.4
13
SMI
9.27
17.71
-8.7
SMI
-35.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.7,"chartHeight":18.837649020717,"year":2017,"ID_NOTATION":"15725127"},"2018":{"performance":-35.64,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"15725127"},"2019":{"performance":9.27,"chartHeight":19.154510834502,"year":2019,"ID_NOTATION":"15725127"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER