09.07.2020 19:51:25
MANZ
19.45
EUR
1.00
5.42%
09.07.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 0.80 4.08 31903
Tradegate EUR 20.30 0.80 4.10 7892
Frankfurt EUR 20.60 1.20 6.19 280
München EUR 19.35 0.55 2.93 -
Turquoise EUR 20.55 1.10 5.66 138
Hamburg EUR 20.40 1.75 9.38 300
CHI-X EUR 17.60 0.00 0.00 -
BATS Europe EUR 18.85 0.00 0.00 -
Düsseldorf EUR 19.45 1.00 5.42 -
Berlin EUR 19.00 -0.50 -2.56 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 19.35 0.75 4.03 -
Kursdaten
Kurs 19.45 Eröffnung 19.35
Diff. absolut 1.00 Tages-Hoch 19.45
Diff. % 5.42 % Tages-Tief 19.35
Geld 20.10 Vol. Geld 260
Brief 20.40 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 18.45 Volatilität in % 67.02
Börse Düsseldorf Letzter Handel 09.07.2020 / 12:00
Währung EUR Aktualisierungsstand 09.07.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.56% 24.2 10.3
1 Woche 5.43% 18.9 17.4
1 Monat -12.14% 20.8 16.1
3 Monate 45.28% 21.0 13.2
6 Monate -13.99% 24.2 10.3
1 Jahr -23.12% 24.2 10.3
3 Jahre -44.17% 40.6 10.3
SMI
6.35
26.51
SMI
-35.64
-10.68
SMI
-12.56
-4.46
2018
2019
2020
{"2018":{"performance":-35.64,"chartHeight":22,"year":2018,"ID_NOTATION":"15725127"},"2019":{"performance":6.35,"chartHeight":15.755736701558,"year":2019,"ID_NOTATION":"15725127"},"2020":{"performance":-12.56,"chartHeight":18.863523907483,"year":2020,"ID_NOTATION":"15725127"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER