21.10.2019 19:20:23
ODFJELL DRILLING (CHI-X)
28.76
NOK
0.42
1.48%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 28.78 0.44 1.55 16108
CHI-X NOK 28.76 0.42 1.48 4258
Turquoise NOK 28.74 0.38 1.34 457
Frankfurt EUR 2.67 0.14 5.53 -
München EUR 2.73 0.01 0.37 -
Berlin EUR 2.73 0.08 2.90 -
Oslo Stock Exchange NOK 28.70 0.30 1.06 73465
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 28.76 Eröffnung 28.12
Diff. absolut 0.42 Tages-Hoch 28.86
Diff. % 1.48 % Tages-Tief 28.12
Geld 25.00 Vol. Geld 182
Brief 29.50 Vol. Brief 592
Volumen 4258 Umsatz 122037.82
Schlusskurs vom 18.10.2019 28.34 Volatilität in % 46.02
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung NOK Aktualisierungsstand 21.10.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.29% 30.2 20.0
1 Woche 6.91% 28.9 27.0
1 Monat -2.90% 29.5 25.0
3 Monate 9.27% 30.1 20.5
6 Monate 0.07% 30.2 20.5
1 Jahr -12.85% 32.8 19.6
3 Jahre 136.71% 39.5 10.2
105.65
13
SMI
40.29
18.22
SMI
-43.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":105.65,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"157246965"},"2018":{"performance":-43.76,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"157246965"},"2019":{"performance":40.29,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"157246965"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 19.73
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE