29.09.2020 05:14:12
ODFJELL DRILLING (CHI-X)
11.00
NOK
0.56
5.36%
28.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.02 0.60 5.76 173525
CHI-X NOK 11.00 0.56 5.36 34504
Turquoise NOK 11.02 0.44 4.16 69772
NOK 28.58 0.00 0.00 -
Frankfurt EUR 0.92 0.03 3.74 -
München EUR 0.93 0.00 0.00 -
Berlin EUR 0.92 0.03 3.74 -
Oslo Stock Exchange NOK 11.02 0.62 5.96 1287350
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.96 Vol. Geld 3079
Brief 11.08 Vol. Brief 3079
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 10.44 Volatilität in % 77.39
Börse CHI-X Letzter Handel 28.09.2020 / 16:20
Währung NOK Aktualisierungsstand 29.09.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.32% 32.6 6.1
1 Woche 13.87% 11.2 9.7
1 Monat -8.33% 12.0 9.7
3 Monate 1.85% 12.8 9.7
6 Monate 38.19% 14.3 6.3
1 Jahr -60.32% 33.8 6.1
3 Jahre -63.70% 39.5 6.1
SMI
61.28
26.51
SMI
-43.76
-10.68
SMI
-66.32
-2.9
2018
2019
2020
{"2018":{"performance":-43.76,"chartHeight":22,"year":2018,"ID_NOTATION":"157246965"},"2019":{"performance":61.28,"chartHeight":22,"year":2019,"ID_NOTATION":"157246965"},"2020":{"performance":-66.32,"chartHeight":22,"year":2020,"ID_NOTATION":"157246965"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 20.14
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE