14.12.2019 05:26:33
ODFJELL DRILLING (CHI-X)
28.48
NOK
0.52
1.86%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 28.48 0.52 1.86 23108
CHI-X NOK 28.48 0.52 1.86 5246
Turquoise NOK 28.48 0.86 3.11 1858
NOK 28.58 0.00 0.00 -
Frankfurt EUR 2.71 0.15 6.03 -
München EUR 2.72 0.03 1.11 -
Berlin EUR 2.71 0.05 2.01 -
Oslo Stock Exchange NOK 28.60 0.64 2.29 176501
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 28.48 Eröffnung 28.36
Diff. absolut 0.52 Tages-Hoch 28.50
Diff. % 1.86 % Tages-Tief 28.02
Geld 28.40 Vol. Geld 2689
Brief 28.94 Vol. Brief 1298
Volumen 5246 Umsatz 148824.18
Schlusskurs vom 12.12.2019 27.96 Volatilität in % 41.96
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 14.12.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.93% 30.2 20.0
1 Woche 3.87% 28.5 26.7
1 Monat 4.09% 28.5 25.0
3 Monate -1.66% 30.1 25.0
6 Monate 14.93% 30.1 20.5
1 Jahr 12.57% 30.2 19.6
3 Jahre 97.44% 39.5 13.2
105.65
13
SMI
38.93
23.73
SMI
-43.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":105.65,"chartHeight":22,"year":2017,"ID_NOTATION":"157246965"},"2018":{"performance":-43.76,"chartHeight":22,"year":2018,"ID_NOTATION":"157246965"},"2019":{"performance":38.93,"chartHeight":22,"year":2019,"ID_NOTATION":"157246965"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 19.57
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE