27.05.2020 13:25:46
ODFJELL DRILLING (CHI-X)
9.85
NOK
0.75
8.24%
27.05.2020 12:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.80 0.70 7.69 70595
CHI-X NOK 9.85 0.75 8.24 15693
Turquoise NOK 9.71 0.58 6.35 24267
Frankfurt EUR 0.81 -0.02 -2.90 -
NOK 28.58 0.00 0.00 -
München EUR 0.83 0.00 0.00 -
Berlin EUR 0.81 -0.03 -3.01 -
Oslo Stock Exchange NOK 9.37 -0.03 -0.32 1504567
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 9.85 Eröffnung 9.37
Diff. absolut 0.75 Tages-Hoch 9.88
Diff. % 8.24 % Tages-Tief 9.10
Geld 9.73 Vol. Geld 4137
Brief 9.94 Vol. Brief 4222
Volumen 15693 Umsatz 147631.91
Schlusskurs vom 26.05.2020 9.10 Volatilität in % 71.22
Börse CHI-X Letzter Handel 27.05.2020 / 12:22
Währung NOK Aktualisierungsstand 27.05.2020 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.14% 32.6 6.1
1 Woche 1.34% 9.8 8.7
1 Monat 28.53% 9.8 6.9
3 Monate -61.38% 24.4 6.1
6 Monate -64.84% 33.8 6.1
1 Jahr -66.54% 33.8 6.1
3 Jahre -49.44% 39.5 6.1
SMI
61.28
26.51
SMI
-43.76
-10.68
SMI
-72.14
-7.4
2018
2019
2020
{"2018":{"performance":-43.76,"chartHeight":22,"year":2018,"ID_NOTATION":"157246965"},"2019":{"performance":61.28,"chartHeight":22,"year":2019,"ID_NOTATION":"157246965"},"2020":{"performance":-72.14,"chartHeight":22,"year":2020,"ID_NOTATION":"157246965"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 19.12
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE