07.04.2020 22:02:53
ODFJELL DRILLING
8.2850
NOK
0.7250
9.59%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.29 0.72 9.59 103172
CHI-X NOK 8.40 0.28 3.45 31803
Turquoise NOK 8.48 0.66 8.44 4898
Frankfurt EUR 0.67 -0.03 -4.58 -
NOK 28.58 0.00 0.00 -
München EUR 0.70 0.00 0.00 -
Berlin EUR 0.67 -0.03 -4.45 -
Oslo Stock Exchange NOK 8.20 0.68 9.04 2729748
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 8.2850 Eröffnung 8.15
Diff. absolut 0.7250 Tages-Hoch 8.5350
Diff. % 9.59 % Tages-Tief 8.00
Geld 8.15 Vol. Geld 13821
Brief 8.48 Vol. Brief 5263
Volumen 103172 Umsatz 856850.3214
Schlusskurs vom 06.04.2020 7.56 Volatilität in % 65.74
Börse BATS Europe Letzter Handel 07.04.2020 / 17:30
Währung NOK Aktualisierungsstand 07.04.2020 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -74.62% 32.5 6.1
1 Woche 8.23% 8.5 7.5
1 Monat -57.86% 16.0 6.1
3 Monate -72.04% 29.6 6.1
6 Monate -69.38% 33.8 6.1
1 Jahr -71.37% 33.8 6.1
3 Jahre -59.59% 39.8 6.1
SMI
59.61
26.51
SMI
-43.7
-10.68
SMI
-74.62
-10.38
2018
2019
2020
{"2018":{"performance":-43.7,"chartHeight":22,"year":2018,"ID_NOTATION":"157246957"},"2019":{"performance":59.61,"chartHeight":22,"year":2019,"ID_NOTATION":"157246957"},"2020":{"performance":-74.62,"chartHeight":22,"year":2020,"ID_NOTATION":"157246957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 18.28
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE