05.08.2020 12:36:36
ODFJELL DRILLING
11.74
NOK
0.30
2.62%
05.08.2020 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 11.74 0.30 2.62 13403
CHI-X NOK 11.76 0.28 2.44 23476
Turquoise NOK 11.74 0.48 4.26 8612
NOK 28.58 0.00 0.00 -
Frankfurt EUR 1.02 0.01 1.19 -
München EUR 1.07 0.00 0.00 -
Berlin EUR 1.02 0.01 0.99 -
Oslo Stock Exchange NOK 11.44 0.16 1.42 602225
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 11.74 Eröffnung 11.84
Diff. absolut 0.30 Tages-Hoch 11.84
Diff. % 2.62 % Tages-Tief 11.74
Geld 11.72 Vol. Geld 1541
Brief 11.86 Vol. Brief 6193
Volumen 13403 Umsatz 157834.96
Schlusskurs vom 04.08.2020 11.44 Volatilität in % 78.64
Börse BATS Europe Letzter Handel 05.08.2020 / 12:20
Währung NOK Aktualisierungsstand 05.08.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.95% 32.5 6.1
1 Woche -1.55% 11.7 10.9
1 Monat 3.06% 12.4 10.6
3 Monate 39.00% 14.1 8.1
6 Monate -55.38% 27.1 6.1
1 Jahr -55.90% 33.8 6.1
3 Jahre -47.04% 39.8 6.1
SMI
59.61
26.51
SMI
-43.7
-10.68
SMI
-64.95
-4.28
2018
2019
2020
{"2018":{"performance":-43.7,"chartHeight":22,"year":2018,"ID_NOTATION":"157246957"},"2019":{"performance":59.61,"chartHeight":22,"year":2019,"ID_NOTATION":"157246957"},"2020":{"performance":-64.95,"chartHeight":22,"year":2020,"ID_NOTATION":"157246957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 20.16
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE