29.10.2020 23:35:38
ODFJELL DRILLING
9.90
NOK
0.00
0.00%
29.10.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.90 0.00 0.00 30899
CHI-X NOK 10.06 0.20 2.03 35141
Turquoise NOK 10.12 0.28 2.85 32446
Frankfurt EUR 0.86 -0.09 -9.05 -
NOK 28.58 0.00 0.00 -
München EUR 0.95 -0.02 -2.16 -
Berlin EUR 0.86 -0.09 -9.05 -
Oslo Stock Exchange NOK 10.04 0.20 2.03 1217238
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 9.90 Eröffnung 9.95
Diff. absolut 0.00 Tages-Hoch 9.95
Diff. % 0.00 % Tages-Tief 9.57
Geld 9.89 Vol. Geld 3506
Brief 10.18 Vol. Brief 3506
Volumen 30899 Umsatz 300719.9045
Schlusskurs vom 28.10.2020 9.90 Volatilität in % 78.26
Börse BATS Europe Letzter Handel 29.10.2020 / 16:20
Währung NOK Aktualisierungsstand 29.10.2020 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.67% 32.5 6.1
1 Woche -9.51% 11.3 9.6
1 Monat -9.34% 12.7 9.6
3 Monate -14.06% 12.7 9.6
6 Monate 22.68% 14.1 8.1
1 Jahr -64.49% 33.8 6.1
3 Jahre -69.54% 39.8 6.1
SMI
59.61
26.51
SMI
-43.7
-10.68
SMI
-69.67
-9.99
2018
2019
2020
{"2018":{"performance":-43.7,"chartHeight":22,"year":2018,"ID_NOTATION":"157246957"},"2019":{"performance":59.61,"chartHeight":22,"year":2019,"ID_NOTATION":"157246957"},"2020":{"performance":-69.67,"chartHeight":22,"year":2020,"ID_NOTATION":"157246957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 20.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ODFJELL DRILLING LTD..
ISIN BMG671801022
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse BTE