02.12.2020 22:59:16
KRAFT HEINZ
27.6450
EUR
0.2850
1.04%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.78 -0.36 -1.09 4769395
Tradegate EUR 27.10 -0.34 -1.26 9175
Xetra EUR 27.64 0.28 1.04 9786
Frankfurt EUR 27.39 -0.02 -0.07 5605
München EUR 27.31 -0.13 -0.47 1100
Berlin EUR 27.30 -0.41 -1.46 -
Hamburg EUR 27.33 -0.20 -0.74 335
Düsseldorf EUR 27.30 -0.06 -0.20 -
Hannover EUR 27.30 -0.23 -0.85 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 27.6450 Eröffnung 27.4750
Diff. absolut 0.2850 Tages-Hoch 27.6450
Diff. % 1.04 % Tages-Tief 27.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9786 Umsatz 267813.75
Schlusskurs vom 01.12.2020 27.36 Volatilität in % 44.08
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.23% 31.1 18.0
1 Woche -0.05% 27.8 27.1
1 Monat 0.49% 28.3 25.0
3 Monate -5.66% 29.6 24.5
6 Monate 0.20% 31.1 24.5
1 Jahr -0.45% 31.1 18.0
3 Jahre -59.27% 69.6 18.0
SMI
26.51
SMI
-41.09
-10.68
-24.98
SMI
-2.23
-1.71
2018
2019
2020
{"2018":{"performance":-41.09,"chartHeight":22,"year":2018,"ID_NOTATION":"157212921"},"2019":{"performance":-24.98,"chartHeight":21.996353376207,"year":2019,"ID_NOTATION":"157212921"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"157212921"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 33.64 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS