22.10.2021 23:43:48
FREEDOM HOLDING
65.94
USD
-0.71
-1.07%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.94 -0.71 -1.07 422760
Tradegate EUR 57.00 -0.50 -0.87 -
Frankfurt EUR 56.50 0.00 0.00 -
Xetra EUR 57.00 0.00 0.00 -
Düsseldorf EUR 55.50 -0.50 -0.89 -
München EUR 57.00 0.50 0.89 -
Kursdaten
Kurs 65.94 Eröffnung 66.70
Diff. absolut -0.71 Tages-Hoch 66.80
Diff. % -1.07 % Tages-Tief 65.45
Geld 65.50 Vol. Geld 1000
Brief 65.90 Vol. Brief 1600
Volumen 422760 Umsatz 27896680.0194
Schlusskurs vom 21.10.2021 66.65 Volatilität in % 44.01
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.90% 68.8 42.0
1 Woche 3.77% 66.7 62.5
1 Monat 8.55% 66.7 61.2
3 Monate 3.01% 68.0 59.2
6 Monate 36.13% 68.8 42.0
1 Jahr 133.45% 68.8 26.7
3 Jahre 675.90% 68.8 7.2
80.62
26.51
248.57
1.13
29.9
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.62,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15720553"},"2020":{"performance":248.57,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15720553"},"2021":{"performance":29.9,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15720553"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2020 20.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FREEDOM HOLDING CORP..
ISIN US3563901046
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS