12.04.2021 20:08:40
PFIZER INC
313.05
SEK
1.55
0.50%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.83 0.23 0.61 12873481
Tradegate EUR 30.88 0.12 0.41 91591
Xetra EUR 30.71 0.01 0.02 47966
Frankfurt EUR 30.90 0.39 1.26 17253
BATS Europe SEK 313.05 1.55 0.50 3729
SEK 313.45 1.65 0.53 611
München EUR 30.61 0.01 0.02 1042
Hamburg EUR 30.75 0.58 1.94 850
Hannover EUR 30.80 0.63 2.09 1350
Düsseldorf EUR 30.82 0.31 1.02 80
Berlin EUR 30.75 0.23 0.74 176
CHI-X SEK 311.90 0.00 0.00 -
Kursdaten
Kurs 313.05 Eröffnung 313.05
Diff. absolut 1.55 Tages-Hoch 313.05
Diff. % 0.50 % Tages-Tief 313.05
Geld 313.25 Vol. Geld 136
Brief 314.00 Vol. Brief 136
Volumen 3729 Umsatz 1167933.0802
Schlusskurs vom 09.04.2021 311.50 Volatilität in % 26.61
Börse BATS Europe Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.64% 320.0 280.0
1 Woche -1.87% 316.5 307.5
1 Monat 6.12% 320.0 300.0
3 Monate 1.64% 320.0 280.0
6 Monate -3.68% 410.0 280.0
1 Jahr -10.04% 410.0 280.0
3 Jahre 16.92% 418.0 267.8
26.51
1.13
2.64
4.46
-5.21
SMI
-16.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.21,"chartHeight":17.877054981638,"year":2019,"ID_NOTATION":"157169297"},"2020":{"performance":-16.67,"chartHeight":24.254801291081,"year":2020,"ID_NOTATION":"157169297"},"2021":{"performance":2.64,"chartHeight":14.149210650667,"year":2021,"ID_NOTATION":"157169297"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.024712959419,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 171.35 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS