21.06.2021 17:28:29
PFIZER INC
333.85
SEK
-1.50
-0.45%
21.06.2021 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.30 0.49 1.26 6486464
Tradegate EUR 33.00 0.29 0.90 48915
Xetra EUR 33.02 0.21 0.66 26748
BATS Europe SEK 333.85 -1.50 -0.45 100
Frankfurt EUR 32.98 0.19 0.58 2965
SEK 333.85 -1.85 -0.55 135
Hamburg EUR 32.72 -0.07 -0.21 565
Berlin EUR 32.69 -0.47 -1.40 160
Hannover EUR 32.56 -0.30 -0.93 -
München EUR 32.56 -0.47 -1.42 -
Düsseldorf EUR 32.98 0.24 0.75 401
CHI-X SEK 333.85 -5.35 -1.58 8
Kursdaten
Kurs 333.85 Eröffnung 333.85
Diff. absolut -1.50 Tages-Hoch 333.85
Diff. % -0.45 % Tages-Tief 333.85
Geld 335.40 Vol. Geld 500
Brief 336.20 Vol. Brief 500
Volumen 100 Umsatz 33385
Schlusskurs vom 18.06.2021 335.35 Volatilität in % 23.26
Börse BATS Europe Letzter Handel 21.06.2021 / 13:23
Währung SEK Aktualisierungsstand 21.06.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.95% 338.0 280.0
1 Woche 3.89% 338.0 322.8
1 Monat 0.78% 338.0 318.1
3 Monate 10.31% 338.0 306.0
6 Monate 7.48% 338.0 280.0
1 Jahr 7.83% 410.0 280.0
3 Jahre 6.46% 418.0 280.0
26.51
1.13
9.95
11.56
-5.21
SMI
-16.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.21,"chartHeight":17.307344582295,"year":2019,"ID_NOTATION":"157169297"},"2020":{"performance":-16.67,"chartHeight":23.48184329863,"year":2020,"ID_NOTATION":"157169297"},"2021":{"performance":9.95,"chartHeight":20.742210990336,"year":2021,"ID_NOTATION":"157169297"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.38 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS