12.07.2020 02:09:55
ALIMAK GROUP AB
101.80
SEK
3.10
3.14%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 101.80 3.10 3.14 5926
Turquoise SEK 102.00 1.60 1.59 459
CHI-X SEK 101.80 2.80 2.83 910
SEK 129.00 0.00 0.00 -
Frankfurt EUR 9.70 0.34 3.63 -
Kursdaten
Kurs 101.80 Eröffnung 99.20
Diff. absolut 3.10 Tages-Hoch 101.80
Diff. % 3.14 % Tages-Tief 99.20
Geld 100.60 Vol. Geld 190
Brief 102.60 Vol. Brief 385
Volumen 5926 Umsatz 597682.2309
Schlusskurs vom 09.07.2020 98.70 Volatilität in % 42.03
Börse BATS Europe Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 12.07.2020 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.08% 144.0 65.9
1 Woche 4.41% 101.8 97.3
1 Monat -6.95% 112.0 97.3
3 Monate 3.98% 120.0 91.3
6 Monate -28.31% 144.0 65.9
1 Jahr -27.60% 144.0 65.9
3 Jahre -25.28% 160.2 65.9
SMI
25.99
26.51
SMI
-14.25
-10.68
SMI
-27.08
-3.64
2018
2019
2020
{"2018":{"performance":-14.25,"chartHeight":19.438729777679,"year":2018,"ID_NOTATION":"157169289"},"2019":{"performance":25.99,"chartHeight":22,"year":2019,"ID_NOTATION":"157169289"},"2020":{"performance":-27.08,"chartHeight":22,"year":2020,"ID_NOTATION":"157169289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE