28.11.2020 20:52:59
ALIMAK GROUP AB
125.40
SEK
0.40
0.32%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 125.40 0.40 0.32 9230
CHI-X SEK 125.20 0.20 0.16 1180
Turquoise SEK 125.20 0.40 0.32 629
SEK 125.00 3.00 2.46 109
Frankfurt EUR 12.10 -0.04 -0.33 -
Kursdaten
Kurs 125.40 Eröffnung 126.00
Diff. absolut 0.40 Tages-Hoch 127.40
Diff. % 0.32 % Tages-Tief 125.00
Geld 124.60 Vol. Geld 197
Brief 126.40 Vol. Brief 197
Volumen 9230 Umsatz 1160885.2173
Schlusskurs vom 26.11.2020 125.00 Volatilität in % 45.89
Börse BATS Europe Letzter Handel 27.11.2020 / 17:25
Währung SEK Aktualisierungsstand 28.11.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.17% 144.0 65.9
1 Woche 2.96% 130.0 121.2
1 Monat 12.37% 130.0 105.8
3 Monate 3.81% 134.6 105.8
6 Monate 20.11% 134.6 97.3
1 Jahr -1.26% 144.0 65.9
3 Jahre -8.30% 160.2 65.9
SMI
25.99
26.51
SMI
-14.25
-10.68
SMI
-10.17
-1.09
2018
2019
2020
{"2018":{"performance":-14.25,"chartHeight":19.438729777679,"year":2018,"ID_NOTATION":"157169289"},"2019":{"performance":25.99,"chartHeight":22,"year":2019,"ID_NOTATION":"157169289"},"2020":{"performance":-10.17,"chartHeight":17.90177014122,"year":2020,"ID_NOTATION":"157169289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE