30.05.2020 22:28:39
WILH. WILHELMSEN (CHI-X)
106.00
NOK
-2.50
-2.30%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 101.00 -1.50 -1.46 100
Nasdaq other OTC USD 16.50 0.26 1.60 800
CHI-X NOK 106.00 -2.50 -2.30 200
BATS Europe NOK 106.00 0.00 0.00 200
Frankfurt EUR 9.48 -0.26 -2.67 15
NOK 142.00 0.00 0.00 -
Oslo Stock Exchange NOK 102.00 -7.00 -6.42 42370
Kursdaten
Kurs 106.00 Eröffnung 106.00
Diff. absolut -2.50 Tages-Hoch 106.00
Diff. % -2.30 % Tages-Tief 106.00
Geld 101.00 Vol. Geld 2391
Brief 112.00 Vol. Brief 85
Volumen 200 Umsatz 21200
Schlusskurs vom 28.05.2020 108.50 Volatilität in % 58.44
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.97% 176.0 91.4
1 Woche 0.00% 108.5 106.0
1 Monat 4.43% 109.5 100.0
3 Monate -24.82% 141.0 91.4
6 Monate -31.06% 176.0 91.4
1 Jahr -28.62% 176.0 91.4
3 Jahre -54.70% 257.0 91.4
SMI
7.24
26.51
SMI
-36.67
-10.68
SMI
-34.97
-7.4
2018
2019
2020
{"2018":{"performance":-36.67,"chartHeight":22,"year":2018,"ID_NOTATION":"157169283"},"2019":{"performance":7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"157169283"},"2020":{"performance":-34.97,"chartHeight":22,"year":2020,"ID_NOTATION":"157169283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 6.85
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
WILH. WILHELMSEN HOL..
ISIN NO0010576010
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ