14.10.2019 07:29:21
WILH. WILHELMSEN (CHI-X)
142.00
NOK
0.00
0.00%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 141.50 0.00 0.00 -
CHI-X NOK 142.00 0.00 0.00 -
Turquoise NOK 144.00 5.00 3.60 97
Nasdaq other OTC USD 21.00 -1.20 -5.41 140
Frankfurt EUR 13.65 -0.65 -4.55 -
Oslo Stock Exchange NOK 137.00 -8.00 -5.52 1786
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.00 Vol. Geld 496
Brief 137.50 Vol. Brief 345
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 142.00 Volatilität in % 31.88
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.58% 162.0 126.0
1 Woche 0.00% 142.0 142.0
1 Monat 7.17% 143.5 126.0
3 Monate 1.07% 143.5 126.0
6 Monate -3.73% 162.0 126.0
1 Jahr -18.86% 179.0 126.0
3 Jahre -9.55% 257.0 126.0
19.11
13
SMI
18.84
SMI
-36.67
-10.68
-6.58
SMI
2017
2018
2019
{"2017":{"performance":19.11,"chartHeight":22.160293993182,"year":2017,"ID_NOTATION":"157169283"},"2018":{"performance":-36.67,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"157169283"},"2019":{"performance":-6.58,"chartHeight":16.978580975433,"year":2019,"ID_NOTATION":"157169283"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 18.35
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
WILH. WILHELMSEN HOL..
ISIN NO0010576010
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE