21.02.2020 11:11:19
METRO BANK LS -,000001 (CHI-X)
204.80
GBp
0.20
0.10%
21.02.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 206.00 2.60 1.28 3864
CHI-X GBp 204.80 0.20 0.10 11350
Turquoise GBp 203.80 -0.60 -0.29 7821
Nasdaq other OTC USD 2.65 0.15 6.20 2085
Frankfurt EUR 2.39 0.15 6.61 -
München EUR 2.50 0.00 0.00 -
Berlin EUR 2.38 0.10 4.38 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 204.80 Eröffnung 203.80
Diff. absolut 0.20 Tages-Hoch 206.00
Diff. % 0.10 % Tages-Tief 203.80
Geld 205.20 Vol. Geld 700
Brief 207.60 Vol. Brief 1560
Volumen 11350 Umsatz 2324009.6
Schlusskurs vom 20.02.2020 204.60 Volatilität in % 96.63
Börse CHI-X Letzter Handel 21.02.2020 / 10:41
Währung GBp Aktualisierungsstand 21.02.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.45% 240.6 189.1
1 Woche -3.94% 212.2 189.1
1 Monat 1.79% 240.6 189.1
3 Monate -9.47% 240.6 175.7
6 Monate -25.71% 318.2 156.2
1 Jahr -84.50% 1547.0 156.2
3 Jahre -94.22% 4052.0 156.2
SMI
26.51
5.06
-52.78
-10.68
-87.81
SMI
-1.45
SMI
2018
2019
2020
{"2018":{"performance":-52.78,"chartHeight":38.619896529226,"year":2018,"ID_NOTATION":"157169280"},"2019":{"performance":-87.81,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"157169280"},"2020":{"performance":-1.45,"chartHeight":15.845298361787,"year":2020,"ID_NOTATION":"157169280"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
METRO BANK PLC REGIS..
ISIN GB00BZ6STL67
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE