22.02.2019 00:11:29
METRO BANK LS -,000001 (CHI-X)
1302.00
GBp
-18.00
-1.36%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1302.00 -18.00 -1.36 794290
BATS Europe GBp 1302.00 -18.00 -1.36 50312
Turquoise GBp 1309.00 -10.00 -0.76 13689
Nasdaq other OTC USD 17.26 -0.20 -1.17 809
Frankfurt EUR 15.01 -0.13 -0.86 -
München EUR 15.37 0.00 0.00 -
Berlin EUR 15.00 -0.14 -0.92 -
Kursdaten
Kurs 1302.00 Eröffnung 1320.00
Diff. absolut -18.00 Tages-Hoch 1323.00
Diff. % -1.36 % Tages-Tief 1295.00
Geld 1301.00 Vol. Geld 700
Brief 1305.00 Vol. Brief 295
Volumen 794290 Umsatz 1035130801.5
Schlusskurs vom 20.02.2019 1320.00 Volatilität in % 66.24
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 22.02.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.41% 2212.0 1064.0
1 Woche -0.91% 1376.0 1295.0
1 Monat -39.94% 2212.0 1064.0
3 Monate -36.80% 2246.0 1064.0
6 Monate -54.89% 3086.0 1064.0
1 Jahr -62.78% 4052.0 1064.0
3 Jahre 0.00% 4052.0 1064.0
23.08
13
SMI
10.73
SMI
-52.78
-10.68
-23.41
SMI
2017
2018
2019
{"2017":{"performance":23.08,"chartHeight":28.338098612577,"year":2017,"ID_NOTATION":"157169280"},"2018":{"performance":-52.78,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"157169280"},"2019":{"performance":-23.41,"chartHeight":28.422824221018,"year":2019,"ID_NOTATION":"157169280"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 42.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
METRO BANK PLC REGIS..
ISIN GB00BZ6STL67
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX