17.11.2018 04:22:55
METRO BANK LS -,000001 (CHI-X)
2094.00
GBp
-24.00
-1.13%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2094.00 -24.00 -1.13 77358
BATS Europe GBp 2095.00 -25.00 -1.18 31685
Turquoise GBp 2095.00 -25.00 -1.18 22754
Nasdaq other OTC USD 26.80 -1.25 -4.46 7527
Frankfurt EUR 23.82 -1.82 -7.10 -
Berlin EUR 23.80 -1.82 -7.10 -
München EUR 24.48 -1.86 -7.06 -
Kursdaten
Kurs 2094.00 Eröffnung 2163.00
Diff. absolut -24.00 Tages-Hoch 2240.00
Diff. % -1.13 % Tages-Tief 2064.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 77358 Umsatz 163123231
Schlusskurs vom 15.11.2018 2118.00 Volatilität in % 31.28
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.83% 4052.0 2048.0
1 Woche -9.82% 2320.0 2064.0
1 Monat -20.62% 2674.0 2048.0
3 Monate -29.30% 3086.0 2048.0
6 Monate -37.72% 3514.0 2048.0
1 Jahr -39.37% 4052.0 2048.0
3 Jahre 0.00% 4052.0 1503.0
45.7
SMI
23.08
13
SMI
-5.58
SMI
-41.83
-5.06
2016
2017
2018
{"2016":{"performance":45.7,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"157169280"},"2017":{"performance":23.08,"chartHeight":25.002212574058,"year":2017,"ID_NOTATION":"157169280"},"2018":{"performance":-41.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"157169280"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2017 190.64
Dividende 2017 -
mehr Kennzahlen
Stammdaten
METRO BANK PLC REGIS..
ISIN GB00BZ6STL67
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX