25.09.2020 00:31:55
METRO BANK LS -,000001 (CHI-X)
68.14
GBp
-3.07
-4.31%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 67.74 -3.36 -4.73 51787
Nasdaq other OTC USD 0.86 -0.02 -2.09 205
Turquoise GBp 68.20 -2.90 -4.08 10110
CHI-X GBp 68.14 -3.07 -4.31 21029
Frankfurt EUR 0.75 0.01 0.77 -
München EUR 0.79 0.00 0.00 -
Berlin EUR 0.75 0.01 0.72 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 68.14 Eröffnung 69.86
Diff. absolut -3.07 Tages-Hoch 70.16
Diff. % -4.31 % Tages-Tief 68.00
Geld 65.00 Vol. Geld 10
Brief 74.00 Vol. Brief 100
Volumen 21029 Umsatz 1458056.26
Schlusskurs vom 23.09.2020 71.21 Volatilität in % 89.16
Börse CHI-X Letzter Handel 24.09.2020 / 17:30
Währung GBp Aktualisierungsstand 25.09.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.18% 240.6 66.4
1 Woche -22.17% 84.9 68.0
1 Monat -34.00% 104.8 68.0
3 Monate -38.92% 120.0 68.0
6 Monate -21.13% 139.0 66.4
1 Jahr -61.74% 280.0 66.4
3 Jahre -97.93% 4052.0 66.4
SMI
26.51
SMI
-52.78
-10.68
-87.81
SMI
-67.18
-3.82
2018
2019
2020
{"2018":{"performance":-52.78,"chartHeight":22,"year":2018,"ID_NOTATION":"157169280"},"2019":{"performance":-87.81,"chartHeight":22,"year":2019,"ID_NOTATION":"157169280"},"2020":{"performance":-67.18,"chartHeight":22,"year":2020,"ID_NOTATION":"157169280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
METRO BANK PLC REGIS..
ISIN GB00BZ6STL67
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE