26.09.2018 13:29:45
METRO BANK LS -,000001 (CHI-X)
2990.00
GBp
24.00
0.81%
26.09.2018 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2990.00 24.00 0.81 8750
BATS Europe GBp 2988.00 20.00 0.67 2365
Turquoise GBp 2990.00 24.00 0.81 1537
Nasdaq other OTC USD 39.12 -1.06 -2.65 1100
Frankfurt EUR 33.16 -0.46 -1.37 -
SIX SLS GBp 3218.00 -189.00 -5.55 10974
Berlin EUR 33.16 -0.46 -1.37 -
München EUR 33.96 -0.10 -0.29 -
Kursdaten
Kurs 2990.00 Eröffnung 2952.00
Diff. absolut 24.00 Tages-Hoch 2996.00
Diff. % 0.81 % Tages-Tief 2952.00
Geld 2988.00 Vol. Geld 286
Brief 2994.00 Vol. Brief 75
Volumen 8750 Umsatz 26088255
Schlusskurs vom 25.09.2018 2966.00 Volatilität in % 24.61
Börse CHI-X Letzter Handel 26.09.2018 / 13:19
Währung GBp Aktualisierungsstand 26.09.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.61% 4052.0 2672.0
1 Woche 2.21% 3086.0 2912.0
1 Monat 3.20% 3086.0 2672.0
3 Monate -6.67% 3514.0 2672.0
6 Monate -18.65% 3650.0 2672.0
1 Jahr -10.04% 4052.0 2672.0
3 Jahre 0.00% 4052.0 1503.0
45.7
SMI
23.08
13
SMI
-5.58
SMI
-17.61
-3.84
2016
2017
2018
{"2016":{"performance":45.7,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"157169280"},"2017":{"performance":23.08,"chartHeight":25.002212574058,"year":2017,"ID_NOTATION":"157169280"},"2018":{"performance":-17.61,"chartHeight":23.577926440399,"year":2018,"ID_NOTATION":"157169280"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2017 190.62
Dividende 2017 -
mehr Kennzahlen
Stammdaten
METRO BANK PLC REGIS..
ISIN GB00BZ6STL67
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX