14.12.2019 07:32:20
CAMURUS AB (CHI-X)
81.55
SEK
-0.25
-0.31%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 81.55 -0.05 -0.06 11829
CHI-X SEK 81.55 -0.25 -0.31 24600
Nasdaq other OTC USD 9.25 1.00 12.12 379
Berlin EUR 7.73 -0.04 -0.51 -
SEK 85.70 0.00 0.00 -
Frankfurt EUR 7.80 0.02 0.26 -
Kursdaten
Kurs 81.55 Eröffnung 82.00
Diff. absolut -0.25 Tages-Hoch 82.20
Diff. % -0.31 % Tages-Tief 81.50
Geld 80.90 Vol. Geld 1423
Brief 81.70 Vol. Brief 1761
Volumen 24600 Umsatz 2006545.7
Schlusskurs vom 12.12.2019 81.80 Volatilität in % 59.27
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.44% 94.2 54.9
1 Woche -1.75% 83.5 79.7
1 Monat -12.97% 94.0 79.7
3 Monate -5.17% 94.0 79.7
6 Monate 12.95% 94.2 69.9
1 Jahr -18.13% 104.6 54.9
3 Jahre -23.87% 134.4 54.9
19.69
13
SMI
28.44
23.73
SMI
-50.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.69,"chartHeight":20.912078047415,"year":2017,"ID_NOTATION":"157169277"},"2018":{"performance":-50.64,"chartHeight":22,"year":2018,"ID_NOTATION":"157169277"},"2019":{"performance":28.44,"chartHeight":22,"year":2019,"ID_NOTATION":"157169277"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAMURUS AB NAMN-AKTI..
ISIN SE0007692850
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE