01.11.2020 00:20:34
CAMURUS AB (CHI-X)
184.20
SEK
2.20
1.21%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 183.20 1.60 0.88 6318
CHI-X SEK 184.20 2.20 1.21 1079
Frankfurt EUR 17.02 0.22 1.31 -
Nasdaq other OTC USD 7.48 -1.67 -18.25 428
SEK 182.60 0.00 0.00 -
Berlin EUR 17.00 0.18 1.07 -
Kursdaten
Kurs 184.20 Eröffnung 181.00
Diff. absolut 2.20 Tages-Hoch 184.20
Diff. % 1.21 % Tages-Tief 181.00
Geld 183.60 Vol. Geld 415
Brief 186.00 Vol. Brief 173
Volumen 1079 Umsatz 197011
Schlusskurs vom 29.10.2020 182.00 Volatilität in % 54.88
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 01.11.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 118.51% 197.8 62.1
1 Woche -0.86% 186.0 173.9
1 Monat -4.51% 194.2 173.9
3 Monate 17.93% 197.8 155.0
6 Monate 53.50% 197.8 117.0
1 Jahr 109.56% 197.8 62.1
3 Jahre 67.14% 197.8 54.9
SMI
38.25
26.51
118.51
SMI
-50.64
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-50.64,"chartHeight":22,"year":2018,"ID_NOTATION":"157169277"},"2019":{"performance":38.25,"chartHeight":22,"year":2019,"ID_NOTATION":"157169277"},"2020":{"performance":118.51,"chartHeight":22,"year":2020,"ID_NOTATION":"157169277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAMURUS AB NAMN-AKTI..
ISIN SE0007692850
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE