24.10.2019 00:00:54
CAMURUS AB (CHI-X)
81.20
SEK
-2.20
-2.64%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 81.20 -2.20 -2.64 115
BATS Europe SEK 81.60 -1.80 -2.16 386
Frankfurt EUR 7.52 -0.12 -1.57 -
Nasdaq other OTC USD 8.25 -1.05 -11.29 100
Berlin EUR 7.45 -0.14 -1.84 -
Kursdaten
Kurs 81.20 Eröffnung 81.20
Diff. absolut -2.20 Tages-Hoch 81.20
Diff. % -2.64 % Tages-Tief 81.20
Geld 80.50 Vol. Geld 815
Brief 81.80 Vol. Brief 815
Volumen 115 Umsatz 9338
Schlusskurs vom 22.10.2019 83.40 Volatilität in % 60.15
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung SEK Aktualisierungsstand 24.10.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.89% 94.2 54.9
1 Woche -2.99% 83.4 81.2
1 Monat -3.22% 86.7 81.2
3 Monate -2.64% 94.2 73.4
6 Monate 13.25% 94.2 68.0
1 Jahr -3.81% 104.6 54.9
3 Jahre -10.19% 134.4 54.9
19.69
13
SMI
27.89
18.91
SMI
-50.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.69,"chartHeight":21.649229716808,"year":2017,"ID_NOTATION":"157169277"},"2018":{"performance":-50.64,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"157169277"},"2019":{"performance":27.89,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"157169277"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAMURUS AB NAMN-AKTI..
ISIN SE0007692850
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX