24.02.2020 16:27:50
CAMURUS AB (CHI-X)
99.50
SEK
-6.70
-6.31%
24.02.2020 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 99.70 -7.30 -6.82 284
CHI-X SEK 99.50 -6.70 -6.31 358
Nasdaq other OTC USD 9.65 0.40 4.32 1475
SEK 85.70 0.00 0.00 -
Berlin EUR 9.38 -0.48 -4.87 -
Frankfurt EUR 9.55 -0.36 -3.63 -
Kursdaten
Kurs 99.50 Eröffnung 102.40
Diff. absolut -6.70 Tages-Hoch 102.40
Diff. % -6.31 % Tages-Tief 99.50
Geld 98.00 Vol. Geld 201
Brief 103.60 Vol. Brief 1511
Volumen 358 Umsatz 36551.9
Schlusskurs vom 21.02.2020 106.20 Volatilität in % 36.75
Börse CHI-X Letzter Handel 24.02.2020 / 12:38
Währung SEK Aktualisierungsstand 24.02.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.98% 111.5 83.5
1 Woche -1.67% 111.5 106.0
1 Monat 10.74% 111.5 94.3
3 Monate 22.85% 111.5 78.3
6 Monate 37.92% 111.5 76.8
1 Jahr 71.09% 111.5 58.6
3 Jahre 3.34% 134.4 54.9
SMI
38.25
26.51
25.98
4.65
-50.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-50.64,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"157169277"},"2019":{"performance":38.25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"157169277"},"2020":{"performance":25.98,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"157169277"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAMURUS AB NAMN-AKTI..
ISIN SE0007692850
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE