21.07.2019 03:07:15
CAMURUS AB (CHI-X)
72.00
SEK
-0.70
-0.96%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 72.00 -0.70 -0.96 601
BATS Europe SEK 73.15 0.00 0.00 -
Frankfurt EUR 6.85 0.03 0.44 -
Nasdaq other OTC USD 8.25 -1.05 -11.29 100
Berlin EUR 6.69 -0.15 -2.19 -
Kursdaten
Kurs 72.00 Eröffnung 72.60
Diff. absolut -0.70 Tages-Hoch 72.80
Diff. % -0.96 % Tages-Tief 71.70
Geld 71.70 Vol. Geld 27
Brief 71.70 Vol. Brief 1
Volumen 601 Umsatz 43395.1
Schlusskurs vom 18.07.2019 72.70 Volatilität in % 58.67
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 21.07.2019 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.40% 75.8 54.9
1 Woche -0.96% 74.1 71.6
1 Monat -0.28% 74.1 69.9
3 Monate 0.42% 74.8 68.0
6 Monate 16.85% 75.8 58.6
1 Jahr -17.48% 110.0 54.9
3 Jahre -9.35% 134.4 54.9
19.69
13
SMI
13.4
17.89
SMI
-50.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.69,"chartHeight":23.005896083213,"year":2017,"ID_NOTATION":"157169277"},"2018":{"performance":-50.64,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"157169277"},"2019":{"performance":13.4,"chartHeight":21.076738819376,"year":2019,"ID_NOTATION":"157169277"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAMURUS AB NAMN-AKTI..
ISIN SE0007692850
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX