09.03.2021 03:37:49
CAMURUS AB (CHI-X)
212.50
SEK
-10.50
-4.71%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 223.00 0.00 0.00 32071
SEK 212.50 -1.00 -0.47 16540
CHI-X SEK 212.50 -10.50 -4.71 153
Nasdaq other OTC USD 7.48 -1.67 -18.25 428
Frankfurt EUR 20.80 -0.50 -2.35 -
Berlin EUR 20.80 -0.45 -2.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 212.00 Vol. Geld 77
Brief 213.50 Vol. Brief 96
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 223.00 Volatilität in % 54.47
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.25% 237.0 176.2
1 Woche -8.80% 236.0 210.0
1 Monat 2.66% 237.0 207.5
3 Monate 24.71% 237.0 167.6
6 Monate 17.40% 237.0 167.6
1 Jahr 144.25% 237.0 62.1
3 Jahre 109.86% 237.0 54.9
38.25
26.51
118.82
1.13
14.25
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.25,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"157169277"},"2020":{"performance":118.82,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"157169277"},"2021":{"performance":14.25,"chartHeight":29.474844209225,"year":2021,"ID_NOTATION":"157169277"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAMURUS AB NAMN-AKTI..
ISIN SE0007692850
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE