12.12.2019 15:27:40
ALIMAK GROUP AB (CHI-X)
129.40
SEK
-0.20
-0.15%
12.12.2019 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 129.40 -0.20 -0.15 387
CHI-X SEK 129.40 -0.20 -0.15 134
Turquoise SEK 129.60 1.40 1.09 254
SEK 129.00 0.00 0.00 -
Frankfurt EUR 12.12 -0.02 -0.16 -
Kursdaten
Kurs 129.40 Eröffnung 129.40
Diff. absolut -0.20 Tages-Hoch 129.40
Diff. % -0.15 % Tages-Tief 129.40
Geld 128.40 Vol. Geld 431
Brief 129.20 Vol. Brief 399
Volumen 134 Umsatz 17339.6
Schlusskurs vom 11.12.2019 129.60 Volatilität in % 27.12
Börse CHI-X Letzter Handel 12.12.2019 / 12:37
Währung SEK Aktualisierungsstand 12.12.2019 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.82% 160.2 108.2
1 Woche 0.54% 129.9 125.0
1 Monat 0.78% 131.1 122.6
3 Monate 0.31% 137.0 122.0
6 Monate -12.43% 150.2 120.6
1 Jahr 12.89% 160.2 108.2
3 Jahre 16.41% 160.2 106.6
7.87
13
SMI
17.82
23.44
SMI
-14.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.87,"chartHeight":16.802451981402,"year":2017,"ID_NOTATION":"157169274"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"157169274"},"2019":{"performance":17.82,"chartHeight":20.541606074437,"year":2019,"ID_NOTATION":"157169274"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 15.31
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE