26.01.2021 13:43:25
ALIMAK GROUP AB (CHI-X)
131.40
SEK
0.00
0.00%
25.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 132.00 0.00 0.00 15743
SEK 140.00 1.00 0.72 680
CHI-X SEK 131.40 0.00 0.00 -
Frankfurt EUR 13.54 0.04 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.40 Vol. Geld 127
Brief 132.40 Vol. Brief 163
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 131.40 Volatilität in % 46.41
Börse CHI-X Letzter Handel 25.01.2021 / 17:25
Währung SEK Aktualisierungsstand 26.01.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 131.4 131.4
1 Woche 0.00% 131.4 131.4
1 Monat 1.08% 132.4 129.4
3 Monate 13.86% 133.2 105.8
6 Monate 14.26% 134.3 105.8
1 Jahr -2.67% 136.6 65.9
3 Jahre -3.52% 160.2 65.9
26.35
26.51
1.13
2.08
SMI
-7.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.35,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"157169274"},"2020":{"performance":-7.66,"chartHeight":27.563610989853,"year":2020,"ID_NOTATION":"157169274"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"157169274"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 38.6
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE