31.10.2020 20:47:17
ALIMAK GROUP AB (CHI-X)
109.60
SEK
1.00
0.92%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.00 0.60 0.55 3219
CHI-X SEK 109.60 1.00 0.92 1107
Turquoise SEK 109.60 0.40 0.37 130
Frankfurt EUR 10.34 0.12 1.17 -
SEK 129.00 0.00 0.00 -
Kursdaten
Kurs 109.60 Eröffnung 109.80
Diff. absolut 1.00 Tages-Hoch 110.00
Diff. % 0.92 % Tages-Tief 108.20
Geld 108.80 Vol. Geld 314
Brief 110.40 Vol. Brief 314
Volumen 1107 Umsatz 120431
Schlusskurs vom 29.10.2020 108.60 Volatilität in % 44.35
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.71% 143.8 65.9
1 Woche -5.03% 114.4 105.8
1 Monat -10.60% 134.3 105.8
3 Monate 0.92% 134.3 105.8
6 Monate 4.58% 134.3 91.4
1 Jahr -13.43% 143.8 65.9
3 Jahre -24.80% 160.2 65.9
SMI
26.35
26.51
SMI
-14.4
-10.68
SMI
-21.71
-9.7
2018
2019
2020
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"157169274"},"2019":{"performance":26.35,"chartHeight":22,"year":2019,"ID_NOTATION":"157169274"},"2020":{"performance":-21.71,"chartHeight":21.357071087255,"year":2020,"ID_NOTATION":"157169274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE