03.08.2020 11:51:00
ALIMAK GROUP AB (CHI-X)
108.60
SEK
0.40
0.37%
03.08.2020 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.00 0.80 0.74 231
Turquoise SEK 108.60 0.40 0.37 57
CHI-X SEK 108.60 0.40 0.37 84
SEK 129.00 0.00 0.00 -
Frankfurt EUR 10.24 -0.14 -1.35 -
Kursdaten
Kurs 108.60 Eröffnung 107.20
Diff. absolut 0.40 Tages-Hoch 109.00
Diff. % 0.37 % Tages-Tief 107.20
Geld 109.40 Vol. Geld 151
Brief 110.40 Vol. Brief 180
Volumen 84 Umsatz 9048.6
Schlusskurs vom 31.07.2020 108.20 Volatilität in % 43.07
Börse CHI-X Letzter Handel 03.08.2020 / 10:39
Währung SEK Aktualisierungsstand 03.08.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.71% 143.8 65.9
1 Woche -5.91% 114.4 107.8
1 Monat 8.31% 118.6 96.9
3 Monate 3.24% 120.0 91.4
6 Monate -18.09% 133.4 65.9
1 Jahr -19.73% 143.8 65.9
3 Jahre -23.26% 160.2 65.9
SMI
26.35
26.51
SMI
-14.4
-10.68
SMI
-22.71
-5.76
2018
2019
2020
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"157169274"},"2019":{"performance":26.35,"chartHeight":22,"year":2019,"ID_NOTATION":"157169274"},"2020":{"performance":-22.71,"chartHeight":21.562259118295,"year":2020,"ID_NOTATION":"157169274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE