18.06.2021 02:33:37
TRACTOR SUPPLY
146.95
EUR
0.60
0.41%
17.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.81 -3.28 -1.84 1484180
Xetra EUR 147.60 -0.20 -0.14 275
Tradegate EUR 146.85 -1.55 -1.04 14
Frankfurt EUR 146.95 0.60 0.41 -
Berlin EUR 146.45 -0.45 -0.31 -
Düsseldorf EUR 146.45 -0.65 -0.44 -
Hamburg EUR 146.95 0.05 0.03 -
München EUR 148.85 -0.50 -0.33 -
Hannover EUR 146.95 0.05 0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 146.35 Volatilität in % 29.08
Börse Frankfurt Letzter Handel 17.06.2021 / 08:10
Währung EUR Aktualisierungsstand 18.06.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.88% 163.5 112.3
1 Woche -0.68% 151.3 146.3
1 Monat -4.42% 152.6 145.3
3 Monate 5.42% 163.5 139.6
6 Monate 25.30% 163.5 112.3
1 Jahr 34.67% 163.5 107.6
3 Jahre 131.60% 163.5 58.9
13.81
26.51
39.83
1.13
26.88
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":21.700917433622,"year":2019,"ID_NOTATION":"15716339"},"2020":{"performance":39.83,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"15716339"},"2021":{"performance":26.88,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"15716339"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.09 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS