16.10.2021 14:52:37
SCIENTIFIC GAMES
73.00
EUR
1.24
1.73%
15.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.90 -1.15 -1.34 611345
Tradegate EUR 73.22 -0.94 -1.27 20
Frankfurt EUR 73.00 1.24 1.73 -
München EUR 73.64 2.92 4.13 -
Berlin EUR 74.82 1.72 2.35 -
Düsseldorf EUR 73.56 3.38 4.82 -
Kursdaten
Kurs 73.00 Eröffnung 73.00
Diff. absolut 1.24 Tages-Hoch 73.00
Diff. % 1.73 % Tages-Tief 73.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 71.76 Volatilität in % 54.92
Börse Frankfurt Letzter Handel 15.10.2021 / 08:06
Währung EUR Aktualisierungsstand 16.10.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 124.27% 75.0 31.5
1 Woche 6.17% 73.0 66.5
1 Monat 11.52% 75.0 60.7
3 Monate 35.19% 75.0 49.8
6 Monate 102.44% 75.0 34.8
1 Jahr 145.54% 75.0 26.1
3 Jahre 273.21% 75.0 3.4
56.93
26.51
37.69
1.13
124.27
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.93,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15716336"},"2020":{"performance":37.69,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15716336"},"2021":{"performance":124.27,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15716336"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 7.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS