27.05.2020 15:20:29
DEUTZ
3.6060
EUR
-0.0040
-0.11%
27.05.2020 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.62 -0.01 -0.17 652526
BATS Europe EUR 3.60 -0.01 -0.17 23999
Tradegate EUR 3.63 0.01 0.17 116764
Turquoise EUR 3.62 0.00 0.11 34795
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 3.62 0.01 0.17 21271
Frankfurt EUR 3.61 -0.00 -0.11 1212
Düsseldorf EUR 3.61 0.09 2.55 -
Hannover EUR 3.62 0.07 1.86 -
München EUR 3.62 0.07 1.86 -
Berlin EUR 3.62 -0.03 -0.88 555
Hamburg EUR 3.62 0.01 0.28 500
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 3.6060 Eröffnung 3.62
Diff. absolut -0.0040 Tages-Hoch 3.62
Diff. % -0.11 % Tages-Tief 3.6060
Geld 3.6180 Vol. Geld 858
Brief 3.6280 Vol. Brief 855
Volumen 1212 Umsatz 4372.732
Schlusskurs vom 26.05.2020 3.61 Volatilität in % 52.59
Börse Frankfurt Letzter Handel 27.05.2020 / 13:32
Währung EUR Aktualisierungsstand 27.05.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.30% 5.7 2.7
1 Woche 0.89% 3.6 3.4
1 Monat 3.08% 3.7 3.1
3 Monate -21.18% 4.5 2.7
6 Monate -35.48% 6.0 2.7
1 Jahr -52.22% 9.0 2.7
3 Jahre -50.52% 9.0 2.7
SMI
6.69
26.51
SMI
-32.83
-10.68
SMI
-35.3
-7.4
2018
2019
2020
{"2018":{"performance":-32.83,"chartHeight":22,"year":2018,"ID_NOTATION":"157105"},"2019":{"performance":6.69,"chartHeight":15.993397178821,"year":2019,"ID_NOTATION":"157105"},"2020":{"performance":-35.3,"chartHeight":22,"year":2020,"ID_NOTATION":"157105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER