21.10.2019 20:25:23
DEUTZ
5.4950
EUR
0.45
8.92%
21.10.2019 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.45 0.43 8.67 1234342
Tradegate EUR 5.42 0.35 6.91 248311
CHI-X EUR 5.47 0.45 8.86 57834
BATS Europe EUR 5.47 0.43 8.64 82714
Turquoise EUR 5.47 0.45 8.96 34334
Frankfurt EUR 5.50 0.45 8.92 17821
Düsseldorf EUR 5.50 0.47 9.44 -
München EUR 5.34 0.21 4.09 2100
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Hamburg EUR 5.04 -0.10 -1.85 -
Berlin EUR 5.43 0.40 7.85 -
Hannover EUR 5.04 -0.10 -1.85 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.4950 Eröffnung 5.14
Diff. absolut 0.45 Tages-Hoch 5.50
Diff. % 8.92 % Tages-Tief 5.14
Geld 5.38 Vol. Geld 1202
Brief 5.4750 Vol. Brief 500
Volumen 17821 Umsatz 95775.54
Schlusskurs vom 18.10.2019 5.0450 Volatilität in % 45.35
Börse Frankfurt Letzter Handel 21.10.2019 / 17:40
Währung EUR Aktualisierungsstand 21.10.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.94% 9.0 4.6
1 Woche -5.08% 5.3 5.0
1 Monat -11.18% 5.6 4.6
3 Monate -16.47% 6.6 4.6
6 Monate -39.11% 9.0 4.6
1 Jahr -24.08% 9.0 4.6
3 Jahre 9.70% 9.0 4.0
42.28
13
SMI
18.53
SMI
-32.83
-10.68
-1.94
SMI
2017
2018
2019
{"2017":{"performance":42.28,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"157105"},"2018":{"performance":-32.83,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"157105"},"2019":{"performance":-1.94,"chartHeight":10.77064335352,"year":2019,"ID_NOTATION":"157105"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.61 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER