14.12.2019 04:00:15
DEUTZ
5.8250
EUR
0.0850
1.48%
13.12.2019 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.88 0.08 1.38 841695
BATS Europe EUR 5.87 0.06 0.95 162843
Tradegate EUR 5.83 0.04 0.78 153161
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 5.87 0.04 0.77 26242
Turquoise EUR 5.87 0.06 0.95 21341
Frankfurt EUR 5.83 0.09 1.48 7551
München EUR 5.80 0.17 2.93 -
Hamburg EUR 5.80 -0.02 -0.34 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
EUR 5.68 0.00 0.00 -
Berlin EUR 5.89 0.09 1.55 93
Düsseldorf EUR 5.89 0.09 1.46 450
Hannover EUR 5.80 0.17 2.93 -
Kursdaten
Kurs 5.8250 Eröffnung 5.8050
Diff. absolut 0.0850 Tages-Hoch 6.00
Diff. % 1.48 % Tages-Tief 5.8050
Geld 5.82 Vol. Geld 1000
Brief 5.9150 Vol. Brief 500
Volumen 7551 Umsatz 44354.305
Schlusskurs vom 12.12.2019 5.74 Volatilität in % 44.97
Börse Frankfurt Letzter Handel 13.12.2019 / 19:51
Währung EUR Aktualisierungsstand 14.12.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.22% 9.0 4.6
1 Woche 2.92% 6.0 5.6
1 Monat -0.94% 6.0 5.2
3 Monate 0.43% 6.2 4.6
6 Monate -27.37% 9.0 4.6
1 Jahr 1.57% 9.0 4.6
3 Jahre 7.25% 9.0 4.6
42.28
13
SMI
13.22
23.73
SMI
-32.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.28,"chartHeight":22,"year":2017,"ID_NOTATION":"157105"},"2018":{"performance":-32.83,"chartHeight":22,"year":2018,"ID_NOTATION":"157105"},"2019":{"performance":13.22,"chartHeight":19.096876766419,"year":2019,"ID_NOTATION":"157105"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.7 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER