26.09.2018 16:19:58
DEUTZ
7.79
EUR
-0.01
-0.06%
26.09.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.79 -0.01 -0.06 415209
Turquoise EUR 7.79 -0.01 -0.06 49296
CHI-X EUR 7.79 -0.02 -0.26 39573
Tradegate EUR 7.79 0.03 0.39 29306
BATS Europe EUR 7.79 -0.01 -0.06 21950
Frankfurt EUR 7.89 0.16 2.07 5160
Düsseldorf EUR 7.79 -0.01 -0.13 1920
Berlin EUR 7.79 0.02 0.26 -
Hamburg EUR 7.69 0.04 0.52 -
Nasdaq other OTC USD 9.56 0.00 0.00 -
München EUR 7.79 0.14 1.90 320
Hannover EUR 7.82 0.17 2.16 71
SIX Swiss Exchange CHF 8.64 0.23 2.67 -
SIX SLS EUR 6.88 -0.12 -1.79 570
Kursdaten
Kurs 7.79 Eröffnung 7.82
Diff. absolut -0.01 Tages-Hoch 7.89
Diff. % -0.06 % Tages-Tief 7.76
Geld 7.79 Vol. Geld 290
Brief 7.80 Vol. Brief 2698
Volumen 415209 Umsatz 3241642.15
Schlusskurs vom 25.09.2018 7.80 Volatilität in % 32.43
Börse Xetra Letzter Handel 26.09.2018 / 16:04
Währung EUR Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.92% 8.8 6.3
1 Woche 10.25% 7.9 7.1
1 Monat 4.63% 7.9 6.7
3 Monate 17.38% 7.9 6.3
6 Monate 7.22% 8.8 6.3
1 Jahr 18.74% 8.8 6.3
3 Jahre 161.92% 8.8 2.6
47.65
SMI
42.97
13
2.92
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":47.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"157104"},"2017":{"performance":42.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"157104"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.154
Börsenwert 0.93 Mrd. EUR
KGV 2017 7.58
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER