09.03.2021 02:30:53
DEUTZ
6.1450
EUR
0.1350
2.25%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.14 0.14 2.25 314480
Tradegate EUR 6.06 0.02 0.33 106645
BATS Europe EUR 6.25 0.00 0.00 46433
EUR 6.13 0.14 2.42 30625
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Turquoise EUR 5.62 0.21 3.89 1266
Frankfurt EUR 6.04 -0.06 -0.90 651
Berlin EUR 6.12 0.10 1.58 1100
Hamburg EUR 6.00 -0.09 -1.48 -
München EUR 6.18 0.18 3.00 3000
Düsseldorf EUR 6.05 0.04 0.67 1000
CHI-X EUR 6.01 0.00 0.00 -
Hannover EUR 6.00 -0.02 -0.33 -
Nasdaq other OTC USD 7.25 0.55 8.21 225
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 6.01 Volatilität in % 48.33
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.49% 6.4 5.1
1 Woche -0.81% 6.4 6.0
1 Monat 1.07% 6.4 5.8
3 Monate 29.10% 6.4 4.6
6 Monate 24.24% 6.4 4.3
1 Jahr 60.44% 6.4 2.6
3 Jahre -17.52% 9.1 2.6
7.12
26.51
1.13
20.49
1.19
SMI
-9.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.12,"chartHeight":24.681088323664,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-9.49,"chartHeight":26.66623750125,"year":2020,"ID_NOTATION":"157104"},"2021":{"performance":20.49,"chartHeight":31.984030031864,"year":2021,"ID_NOTATION":"157104"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER