31.10.2020 10:54:24
DEUTZ
4.4080
EUR
-0.03
-0.68%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.41 -0.03 -0.68 362062
Tradegate EUR 4.47 -0.06 -1.41 64872
BATS Europe EUR 4.43 -0.01 -0.18 43455
CHI-X EUR 4.43 -0.01 -0.27 12513
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Turquoise EUR 4.43 -0.00 -0.05 16727
Frankfurt EUR 4.46 -0.06 -1.28 2400
Berlin EUR 4.45 -0.01 -0.13 -
München EUR 4.40 0.04 0.92 -
Düsseldorf EUR 4.43 -0.07 -1.47 130
Hamburg EUR 4.40 -0.13 -2.83 -
Hannover EUR 4.40 0.04 0.92 -
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 4.50 0.00 0.00 -
Kursdaten
Kurs 4.4080 Eröffnung 4.3440
Diff. absolut -0.03 Tages-Hoch 4.5160
Diff. % -0.68 % Tages-Tief 4.3440
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 362062 Umsatz 1603237.394
Schlusskurs vom 29.10.2020 4.4380 Volatilität in % 50.39
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.86% 5.8 2.6
1 Woche -15.15% 5.2 4.3
1 Monat -11.24% 5.3 4.3
3 Monate 5.71% 5.3 4.2
6 Monate 25.44% 5.3 3.0
1 Jahr -13.74% 6.2 2.6
3 Jahre -39.45% 9.1 2.6
SMI
7.12
26.51
SMI
-31.58
-10.68
SMI
-20.86
-9.7
2018
2019
2020
{"2018":{"performance":-31.58,"chartHeight":22,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":7.12,"chartHeight":16.277236382901,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-20.86,"chartHeight":21.175088349017,"year":2020,"ID_NOTATION":"157104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.54 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER