16.09.2019 12:09:23
DEUTZ
5.6650
EUR
-0.17
-2.91%
16.09.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.67 -0.17 -2.91 174423
Tradegate EUR 5.67 -0.12 -1.99 58612
CHI-X EUR 5.67 -0.17 -2.99 16102
Turquoise EUR 5.67 -0.17 -2.99 11215
BATS Europe EUR 5.71 -0.14 -2.31 1628
Frankfurt EUR 5.75 -0.05 -0.86 10401
Hamburg EUR 5.67 -0.15 -2.58 1465
Nasdaq other OTC USD 8.12 0.00 0.00 1007
Düsseldorf EUR 5.71 -0.14 -2.48 -
München EUR 5.78 -0.06 -0.94 1000
Hannover EUR 5.80 0.06 0.96 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Berlin EUR 5.66 -0.17 -3.00 -
Kursdaten
Kurs 5.6650 Eröffnung 5.80
Diff. absolut -0.17 Tages-Hoch 5.8250
Diff. % -2.91 % Tages-Tief 5.65
Geld 5.66 Vol. Geld 1928
Brief 5.6750 Vol. Brief 377
Volumen 174423 Umsatz 997635.74
Schlusskurs vom 13.09.2019 5.8350 Volatilität in % 45.33
Börse Xetra Letzter Handel 16.09.2019 / 11:49
Währung EUR Aktualisierungsstand 16.09.2019 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.41% 9.1 4.8
1 Woche 8.76% 5.9 5.3
1 Monat 10.20% 5.9 4.8
3 Monate -27.65% 9.1 4.8
6 Monate -7.09% 9.1 4.8
1 Jahr -13.36% 9.1 4.8
3 Jahre 45.80% 9.1 3.8
42.97
13
SMI
13.41
19.2
SMI
-31.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.97,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-31.58,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":13.41,"chartHeight":20.540548851595,"year":2019,"ID_NOTATION":"157104"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.71 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER