19.09.2021 12:48:57
DEUTZ
8.11
EUR
-0.10
-1.22%
17.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.11 -0.10 -1.22 357712
Tradegate EUR 8.17 -0.07 -0.79 77317
EUR 8.11 -0.10 -1.16 44130
BATS Europe EUR 7.67 0.00 0.00 18328
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 8.21 -0.10 -1.20 1731
München EUR 8.20 -0.02 -0.24 -
Düsseldorf EUR 8.12 -0.10 -1.22 3000
Berlin EUR 8.19 -0.07 -0.91 665
Hamburg EUR 8.12 -0.20 -2.35 250
Hannover EUR 8.20 -0.10 -1.20 -
Nasdaq other OTC USD 9.33 0.00 0.00 900
Turquoise EUR 7.87 -0.02 -0.29 13
CHI-X EUR 7.72 0.00 0.00 -
Kursdaten
Kurs 8.11 Eröffnung 8.29
Diff. absolut -0.10 Tages-Hoch 8.35
Diff. % -1.22 % Tages-Tief 8.0950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 357712 Umsatz 2917109.94
Schlusskurs vom 16.09.2021 8.21 Volatilität in % 36.45
Börse Xetra Letzter Handel 17.09.2021 / 17:36
Währung EUR Aktualisierungsstand 19.09.2021 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.02% 8.4 5.1
1 Woche 4.85% 8.4 7.7
1 Monat 4.65% 8.4 7.4
3 Monate 18.48% 8.4 6.0
6 Monate 40.68% 8.4 5.7
1 Jahr 67.84% 8.4 4.3
3 Jahre 17.28% 9.1 2.6
7.12
26.51
1.13
59.02
11.51
SMI
-9.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.12,"chartHeight":18.858484302333,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-9.49,"chartHeight":20.375309821223,"year":2020,"ID_NOTATION":"157104"},"2021":{"performance":59.02,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"157104"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.586
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER