20.05.2019 14:28:19
DEUTZ
7.71
EUR
-0.3050
-3.81%
20.05.2019 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.71 -0.30 -3.81 278974
BATS Europe EUR 7.70 -0.33 -4.05 39808
CHI-X EUR 7.72 -0.29 -3.68 28561
Tradegate EUR 7.68 -0.30 -3.82 33119
Turquoise EUR 7.71 -0.32 -3.93 23912
Frankfurt EUR 7.96 -0.23 -2.87 586
München EUR 7.93 -0.16 -1.98 1000
Hannover EUR 7.91 -0.18 -2.29 -
Berlin EUR 7.74 -0.27 -3.37 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Hamburg EUR 7.91 -0.08 -1.00 -
Düsseldorf EUR 7.74 -0.25 -3.13 -
Nasdaq other OTC USD 8.12 0.00 0.00 1007
Kursdaten
Kurs 7.71 Eröffnung 8.02
Diff. absolut -0.3050 Tages-Hoch 8.02
Diff. % -3.81 % Tages-Tief 7.69
Geld 7.70 Vol. Geld 500
Brief 7.7150 Vol. Brief 2849
Volumen 278974 Umsatz 2194751.1
Schlusskurs vom 17.05.2019 8.0150 Volatilität in % 39.09
Börse Xetra Letzter Handel 20.05.2019 / 14:12
Währung EUR Aktualisierungsstand 20.05.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.78% 8.9 5.0
1 Woche -4.81% 8.4 7.9
1 Monat -4.53% 8.9 7.9
3 Monate 17.95% 8.9 6.0
6 Monate 22.65% 8.9 5.0
1 Jahr 2.56% 8.9 5.0
3 Jahre 78.07% 8.9 3.3
42.97
13
SMI
55.78
14.59
SMI
-31.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.97,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-31.58,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":55.78,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"157104"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.97 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER