21.06.2021 02:38:30
DEUTZ
6.70
EUR
-0.1450
-2.12%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.70 -0.14 -2.12 519286
Tradegate EUR 6.72 -0.12 -1.82 50784
BATS Europe EUR 7.01 0.00 0.00 185907
EUR 6.71 -0.17 -2.40 32032
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 6.70 -0.20 -2.90 1931
Berlin EUR 6.72 -0.10 -1.39 -
München EUR 6.80 -0.14 -1.95 -
Hamburg EUR 6.88 -0.06 -0.86 365
Düsseldorf EUR 6.68 -0.17 -2.41 -
Hannover EUR 6.80 -0.14 -1.95 -
CHI-X EUR 6.88 0.00 0.00 -
Nasdaq other OTC USD 8.70 -0.15 -1.69 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 6.8450 Volatilität in % 36.95
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 21.06.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.37% 7.3 5.1
1 Woche -5.30% 7.1 6.7
1 Monat -4.42% 7.3 6.5
3 Monate 9.12% 7.3 5.9
6 Monate 31.76% 7.3 4.8
1 Jahr 73.31% 7.3 4.0
3 Jahre -4.69% 9.1 2.6
7.12
26.51
1.13
31.37
11.56
SMI
-9.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.12,"chartHeight":18.965484643851,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-9.49,"chartHeight":20.490916413696,"year":2020,"ID_NOTATION":"157104"},"2021":{"performance":31.37,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"157104"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.586
Börsenwert 0.81 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER