22.07.2019 17:51:23
DEUTZ
6.1150
EUR
0.06
0.99%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.12 0.06 0.99 566269
Tradegate EUR 6.12 0.04 0.66 77085
BATS Europe EUR 6.11 0.09 1.41 29667
CHI-X EUR 6.11 0.09 1.41 32795
Turquoise EUR 6.12 0.09 1.49 22174
Frankfurt EUR 6.03 -0.04 -0.58 6401
München EUR 6.10 0.10 1.58 -
Berlin EUR 6.11 0.01 0.25 -
Hamburg EUR 6.14 0.14 2.33 335
Düsseldorf EUR 6.10 0.07 1.08 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Hannover EUR 6.05 0.05 0.83 -
Nasdaq other OTC USD 8.12 0.00 0.00 1007
Kursdaten
Kurs 6.1150 Eröffnung 6.05
Diff. absolut 0.06 Tages-Hoch 6.13
Diff. % 0.99 % Tages-Tief 5.9550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 566269 Umsatz 3432062.29
Schlusskurs vom 19.07.2019 6.0550 Volatilität in % 43.66
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.69% 9.1 5.0
1 Woche -3.66% 6.5 5.9
1 Monat -30.00% 9.1 5.9
3 Monate -28.51% 9.1 5.9
6 Monate 5.95% 9.1 5.6
1 Jahr -15.08% 9.1 5.0
3 Jahre 64.63% 9.1 3.7
42.97
13
SMI
17.69
17.89
SMI
-31.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.97,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-31.58,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":17.69,"chartHeight":22.468982001826,"year":2019,"ID_NOTATION":"157104"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.73 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER