18.02.2019 04:47:43
DEUTZ
6.7950
EUR
0.2250
3.42%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.79 0.23 3.42 411102
CHI-X EUR 6.78 0.19 2.88 108298
BATS Europe EUR 6.78 0.19 2.89 234544
Turquoise EUR 6.77 0.18 2.73 166053
Tradegate EUR 6.79 0.21 3.19 101828
Frankfurt EUR 6.78 0.15 2.26 4246
Hamburg EUR 6.49 0.09 1.33 -
Berlin EUR 6.80 0.21 3.19 200
Nasdaq other OTC USD 9.56 0.00 0.00 -
München EUR 6.49 0.09 1.41 -
Düsseldorf EUR 6.79 0.20 3.04 -
Hannover EUR 6.49 0.09 1.33 -
SIX Swiss Exchange CHF 6.50 0.06 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 6.57 Volatilität in % 39.29
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.07% 6.8 5.0
1 Woche 9.95% 6.8 6.1
1 Monat 23.55% 6.8 5.4
3 Monate 2.72% 6.8 5.0
6 Monate -6.92% 7.9 5.0
1 Jahr -11.29% 8.8 5.0
3 Jahre 142.68% 8.8 2.8
42.97
13
SMI
32.07
9.64
SMI
-31.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.97,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-31.58,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":32.07,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"157104"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 10.25
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER