19.11.2018 20:29:19
DEUTZ
6.41
EUR
-0.12
-1.91%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.41 -0.12 -1.91 353975
Tradegate EUR 6.41 -0.17 -2.66 33375
Turquoise EUR 6.39 -0.12 -1.92 67019
CHI-X EUR 6.38 -0.13 -2.00 95418
BATS Europe EUR 6.40 -0.12 -1.84 37829
Frankfurt EUR 6.53 0.03 0.46 1
Berlin EUR 6.40 -0.17 -2.59 -
München EUR 6.51 -0.10 -1.59 -
Düsseldorf EUR 6.45 -0.04 -0.62 8
Hannover EUR 6.54 -0.06 -0.83 -
Hamburg EUR 6.51 -0.11 -1.66 10
Nasdaq other OTC USD 9.56 0.00 0.00 -
SIX Swiss Exchange CHF 6.73 0.00 0.00 8
Kursdaten
Kurs 6.41 Eröffnung 6.51
Diff. absolut -0.12 Tages-Hoch 6.71
Diff. % -1.91 % Tages-Tief 6.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 353975 Umsatz 2304167.52
Schlusskurs vom 16.11.2018 6.54 Volatilität in % 36.64
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.42% 8.8 5.6
1 Woche 0.55% 6.8 6.4
1 Monat 6.48% 7.0 5.6
3 Monate -12.01% 7.9 5.6
6 Monate -18.14% 8.1 5.6
1 Jahr -5.43% 8.8 5.6
3 Jahre 87.59% 8.8 2.6
47.65
SMI
42.97
13
SMI
-5.58
SMI
-15.42
-5.06
2016
2017
2018
{"2016":{"performance":47.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"157104"},"2017":{"performance":42.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-15.42,"chartHeight":22.87867413478,"year":2018,"ID_NOTATION":"157104"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.154
Börsenwert 0.79 Mrd. EUR
KGV 2017 7.58
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER