15.11.2019 18:30:08
DEUTZ
5.6950
EUR
0.1150
2.06%
15.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 0.12 2.06 524569
BATS Europe EUR 5.66 0.09 1.62 131507
Tradegate EUR 5.66 0.00 0.00 87947
CHI-X EUR 5.67 0.09 1.61 23086
Turquoise EUR 5.66 0.07 1.34 13321
Frankfurt EUR 5.63 -0.02 -0.35 12916
München EUR 5.61 -0.15 -2.60 -
Düsseldorf EUR 5.62 0.05 0.90 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Hamburg EUR 5.62 -0.27 -4.50 -
Hannover EUR 5.62 -0.17 -2.85 -
Berlin EUR 5.70 0.09 1.51 -
Kursdaten
Kurs 5.6950 Eröffnung 5.6550
Diff. absolut 0.1150 Tages-Hoch 5.76
Diff. % 2.06 % Tages-Tief 5.5550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 524569 Umsatz 2952970.27
Schlusskurs vom 14.11.2019 5.58 Volatilität in % 45.08
Börse Xetra Letzter Handel 15.11.2019 / 17:35
Währung EUR Aktualisierungsstand 15.11.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.45% 9.1 4.5
1 Woche -7.15% 6.1 5.6
1 Monat 5.08% 6.2 5.0
3 Monate 12.59% 6.2 4.5
6 Monate -30.98% 9.1 4.5
1 Jahr -16.84% 9.1 4.5
3 Jahre 18.17% 9.1 4.5
42.97
13
SMI
8.45
21.4
SMI
-31.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.97,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"157104"},"2018":{"performance":-31.58,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"157104"},"2019":{"performance":8.45,"chartHeight":17.081708566982,"year":2019,"ID_NOTATION":"157104"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.71 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER