20.08.2019 23:29:15
HEMFOSA FASTIGH. PREF. (CHI-X)
194.50
SEK
1.50
0.78%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 194.50 1.50 0.78 19
CHI-X SEK 194.50 1.50 0.78 24
Kursdaten
Kurs 194.50 Eröffnung 194.50
Diff. absolut 1.50 Tages-Hoch 194.50
Diff. % 0.78 % Tages-Tief 194.50
Geld 194.50 Vol. Geld 32
Brief 195.50 Vol. Brief 99
Volumen 24 Umsatz 4668
Schlusskurs vom 19.08.2019 193.00 Volatilität in % 10.95
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.43% 197.0 164.5
1 Woche 0.78% 194.5 191.5
1 Monat 2.10% 196.5 191.5
3 Monate 5.42% 197.0 184.5
6 Monate 8.66% 197.0 178.5
1 Jahr 3.46% 197.0 164.5
3 Jahre 18.24% 197.0 149.0
15.26
13
SMI
15.43
15.91
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":24.170276283069,"year":2017,"ID_NOTATION":"157065810"},"2018":{"performance":-5.62,"chartHeight":18.600358879345,"year":2018,"ID_NOTATION":"157065810"},"2019":{"performance":15.43,"chartHeight":24.232051140364,"year":2019,"ID_NOTATION":"157065810"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 25.56
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
HEMFOSA FASTIGHETER ..
ISIN SE0007126123
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE