23.05.2019 01:56:44
HEMFOSA FASTIGH. PREF. (CHI-X)
184.50
SEK
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 184.50 0.00 0.00 -
BATS Europe SEK 186.00 0.00 0.00 -
Kursdaten
Kurs 184.50 Eröffnung 184.50
Diff. absolut 0.00 Tages-Hoch 184.50
Diff. % 0.00 % Tages-Tief 184.50
Geld 187.00 Vol. Geld 117
Brief 190.50 Vol. Brief 133
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 184.50 Volatilität in % 11.42
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.50% 190.5 164.5
1 Woche 0.00% 184.5 184.5
1 Monat 0.27% 186.5 182.0
3 Monate 2.22% 190.5 180.5
6 Monate 7.89% 190.5 164.5
1 Jahr 1.93% 192.5 164.5
3 Jahre 16.96% 192.5 149.0
15.26
13
SMI
9.5
14.42
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":22.003327513547,"year":2017,"ID_NOTATION":"157065810"},"2018":{"performance":-5.62,"chartHeight":16.93277244739,"year":2018,"ID_NOTATION":"157065810"},"2019":{"performance":9.5,"chartHeight":19.597533996835,"year":2019,"ID_NOTATION":"157065810"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2018 25.56
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
HEMFOSA FASTIGHETER ..
ISIN SE0007126123
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX