28.09.2020 22:54:17
BESQAB AB (PUBL) (CHI-X)
114.50
SEK
-0.50
-0.43%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 114.50 -0.50 -0.43 174
BATS Europe SEK 111.50 0.00 0.00 -
SEK 143.00 0.00 0.00 -
Kursdaten
Kurs 114.50 Eröffnung 112.50
Diff. absolut -0.50 Tages-Hoch 114.50
Diff. % -0.43 % Tages-Tief 112.50
Geld 112.50 Vol. Geld 184
Brief 114.50 Vol. Brief 87
Volumen 174 Umsatz 19749
Schlusskurs vom 25.09.2020 115.00 Volatilität in % 38.16
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 28.09.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.93% 144.0 89.4
1 Woche 0.00% 115.5 112.5
1 Monat 1.78% 115.5 110.0
3 Monate 17.56% 118.5 97.6
6 Monate 4.09% 118.5 89.4
1 Jahr -13.91% 148.0 89.4
3 Jahre -21.58% 148.0 85.0
SMI
53.1
26.51
SMI
-17.89
-10.68
SMI
-19.93
-2.9
2018
2019
2020
{"2018":{"performance":-17.89,"chartHeight":20.475255171434,"year":2018,"ID_NOTATION":"157065803"},"2019":{"performance":53.1,"chartHeight":22,"year":2019,"ID_NOTATION":"157065803"},"2020":{"performance":-19.93,"chartHeight":20.967280614838,"year":2020,"ID_NOTATION":"157065803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 13.76
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
BESQAB AB (PUBL) NAM..
ISIN SE0005991411
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX