18.02.2020 01:26:54
AXACTOR AB (CHI-X)
16.20
NOK
-0.20
-1.22%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.20 -0.20 -1.22 120688
CHI-X NOK 16.20 -0.20 -1.22 86959
Nasdaq other OTC USD 2.15 0.03 1.58 299250
Turquoise NOK 16.20 -0.10 -0.61 113340
Frankfurt EUR 1.57 -0.03 -1.88 -
NOK 17.20 0.00 0.00 -
Berlin EUR 1.57 -0.03 -1.88 -
Oslo Stock Exchange NOK 16.20 0.00 0.00 411692
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.20 Vol. Geld 2318
Brief 16.30 Vol. Brief 2384
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 16.40 Volatilität in % 42.46
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung NOK Aktualisierungsstand 18.02.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.74% 19.8 15.7
1 Woche 1.89% 17.0 15.8
1 Monat -12.43% 19.1 15.7
3 Monate -5.26% 19.8 15.7
6 Monate -5.54% 19.8 15.3
1 Jahr -25.17% 23.2 15.3
3 Jahre -40.88% 31.1 15.3
SMI
3.26
26.51
5.19
-35.07
-10.68
SMI
-14.74
SMI
2018
2019
2020
{"2018":{"performance":-35.07,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"157065802"},"2019":{"performance":3.26,"chartHeight":20.429845879882,"year":2019,"ID_NOTATION":"157065802"},"2020":{"performance":-14.74,"chartHeight":31.473736263299,"year":2020,"ID_NOTATION":"157065802"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 18.86
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE