18.10.2019 03:18:31
AXACTOR AB (CHI-X)
17.90
NOK
0.90
5.29%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 2.15 0.03 1.58 299250
BATS Europe NOK 17.90 0.90 5.29 45279
CHI-X NOK 17.90 0.90 5.29 7941
Turquoise NOK 18.00 1.50 9.09 3425
Frankfurt EUR 1.61 0.03 1.90 -
Berlin EUR 1.62 0.02 1.25 -
Oslo Stock Exchange NOK 18.00 1.00 5.88 389313
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.70 Vol. Geld 1537
Brief 18.50 Vol. Brief 1708
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 17.00 Volatilität in % 43.50
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung NOK Aktualisierungsstand 18.10.2019 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.28% 23.2 15.3
1 Woche 10.49% 18.1 16.1
1 Monat 7.83% 18.2 15.7
3 Monate -8.67% 19.1 15.3
6 Monate -20.09% 23.2 15.3
1 Jahr -21.51% 23.6 15.3
3 Jahre -38.91% 31.4 15.3
6.67
13
SMI
18.74
SMI
-35.07
-10.68
-4.28
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":16.781487628166,"year":2017,"ID_NOTATION":"157065802"},"2018":{"performance":-35.07,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"157065802"},"2019":{"performance":-4.28,"chartHeight":14.658514400129,"year":2019,"ID_NOTATION":"157065802"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 66.39
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse PNK