20.09.2020 09:47:09
AXACTOR AB (CHI-X)
8.31
NOK
-0.09
-1.07%
18.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.27 -0.16 -1.90 38618
CHI-X NOK 8.31 -0.09 -1.07 31777
Turquoise NOK 8.20 -0.27 -3.19 24678
Frankfurt EUR 0.82 -0.03 -3.99 -
NOK 17.20 0.00 0.00 -
Berlin EUR 0.75 -0.03 -3.22 -
Oslo Stock Exchange NOK 8.30 -0.17 -2.01 2036800
Kursdaten
Kurs 8.31 Eröffnung 8.5050
Diff. absolut -0.09 Tages-Hoch 8.5050
Diff. % -1.07 % Tages-Tief 8.26
Geld 8.26 Vol. Geld 4145
Brief 8.46 Vol. Brief 4145
Volumen 31777 Umsatz 265114.765
Schlusskurs vom 17.09.2020 8.40 Volatilität in % 78.80
Börse CHI-X Letzter Handel 18.09.2020 / 16:20
Währung NOK Aktualisierungsstand 20.09.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.26% 19.8 4.8
1 Woche 7.64% 8.8 8.2
1 Monat 16.22% 8.8 7.0
3 Monate 23.29% 8.8 6.0
6 Monate 55.33% 8.8 4.8
1 Jahr -51.97% 19.8 4.8
3 Jahre -73.11% 30.9 4.8
SMI
3.26
26.51
SMI
-35.07
-10.68
SMI
-56.26
-0.73
2018
2019
2020
{"2018":{"performance":-35.07,"chartHeight":22,"year":2018,"ID_NOTATION":"157065802"},"2019":{"performance":3.26,"chartHeight":12.717821523791,"year":2019,"ID_NOTATION":"157065802"},"2020":{"performance":-56.26,"chartHeight":22,"year":2020,"ID_NOTATION":"157065802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 17.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AXACTOR SE NAVNE-AKS..
ISIN NO0010840515
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE