03.03.2021 16:57:30
MANZ
46.30
EUR
-1.90
-3.94%
03.03.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.30 -1.90 -3.94 16775
Tradegate EUR 46.20 -1.80 -3.75 6496
EUR 46.50 -1.70 -3.53 1299
BATS Europe EUR 46.30 0.00 0.00 3530
Frankfurt EUR 46.80 -0.60 -1.27 442
München EUR 47.30 0.20 0.42 80
Berlin EUR 47.80 0.80 1.70 -
Hannover EUR 46.20 -0.90 -1.91 50
Hamburg EUR 48.20 -0.40 -0.82 -
Düsseldorf EUR 46.10 -2.00 -4.16 -
Nasdaq other OTC USD 62.19 1.97 3.27 7
Turquoise EUR 53.00 0.00 0.00 53
CHI-X EUR 53.00 0.00 0.00 -
Kursdaten
Kurs 46.30 Eröffnung 48.10
Diff. absolut -1.90 Tages-Hoch 49.40
Diff. % -3.94 % Tages-Tief 46.10
Geld 46.20 Vol. Geld 90
Brief 46.40 Vol. Brief 74
Volumen 16775 Umsatz 799083.3
Schlusskurs vom 02.03.2021 48.20 Volatilität in % 70.77
Börse Xetra Letzter Handel 03.03.2021 / 16:42
Währung EUR Aktualisierungsstand 03.03.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.76% 57.0 33.8
1 Woche 3.88% 49.3 45.0
1 Monat -12.04% 56.0 43.8
3 Monate 53.99% 57.0 29.5
6 Monate 106.87% 57.0 21.1
1 Jahr 183.53% 57.0 10.1
3 Jahre 50.62% 57.0 10.1
3.13
26.51
59.62
1.13
41.76
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.13,"chartHeight":24.601819273713,"year":2019,"ID_NOTATION":"15706328"},"2020":{"performance":59.62,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"15706328"},"2021":{"performance":41.76,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"15706328"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 64.05
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER