23.01.2020 15:50:07
MANZ
23.60
EUR
0.00
0.00%
23.01.2020 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.60 0.00 0.00 4851
Tradegate EUR 23.35 -0.25 -1.06 2468
Frankfurt EUR 22.90 -0.70 -2.97 1289
BATS Europe EUR 23.20 0.00 0.00 -
Turquoise EUR 23.30 -0.15 -0.64 353
München EUR 23.55 -0.30 -1.26 1
CHI-X EUR 23.80 0.30 1.28 303
Hamburg EUR 23.30 -0.95 -3.92 -
Berlin EUR 23.50 -0.20 -0.84 -
Düsseldorf EUR 23.15 -0.55 -2.32 -
Hannover EUR 23.30 -0.95 -3.92 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 23.60 Eröffnung 23.55
Diff. absolut 0.00 Tages-Hoch 23.70
Diff. % 0.00 % Tages-Tief 22.95
Geld 23.35 Vol. Geld 40
Brief 23.50 Vol. Brief 85
Volumen 4851 Umsatz 112982.65
Schlusskurs vom 22.01.2020 23.60 Volatilität in % 50.05
Börse Xetra Letzter Handel 23.01.2020 / 14:46
Währung EUR Aktualisierungsstand 23.01.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.28% 24.7 21.0
1 Woche 4.19% 24.7 22.9
1 Monat 12.11% 24.7 19.9
3 Monate 38.66% 24.7 16.3
6 Monate 5.12% 24.7 15.4
1 Jahr 1.07% 28.4 15.4
3 Jahre -32.95% 43.8 15.4
Benchmark:
SMI
3.13
26.51
10.28
2.62
-35.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.46,"chartHeight":22,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":3.13,"chartHeight":12.532400226234,"year":2019,"ID_NOTATION":"15706328"},"2020":{"performance":10.28,"chartHeight":17.950788724548,"year":2020,"ID_NOTATION":"15706328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER