27.05.2019 12:05:08
MANZ
26.35
EUR
0.30
1.15%
27.05.2019 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.35 0.30 1.15 1016
Tradegate EUR 26.90 0.70 2.67 1859
Frankfurt EUR 27.00 1.35 5.26 530
CHI-X EUR 24.80 0.00 0.00 -
München EUR 26.50 0.75 2.91 -
Turquoise EUR 25.75 -0.15 -0.58 2
Berlin EUR 26.50 1.20 4.74 -
Düsseldorf EUR 27.05 1.15 4.44 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 26.40 1.10 4.35 -
BATS Europe EUR 25.90 0.00 0.00 -
Hannover EUR 26.40 1.10 4.35 -
Kursdaten
Kurs 26.35 Eröffnung 26.40
Diff. absolut 0.30 Tages-Hoch 27.00
Diff. % 1.15 % Tages-Tief 26.35
Geld 26.35 Vol. Geld 110
Brief 26.60 Vol. Brief 190
Volumen 1016 Umsatz 26985.55
Schlusskurs vom 24.05.2019 26.05 Volatilität in % 41.42
Börse Xetra Letzter Handel 27.05.2019 / 11:22
Währung EUR Aktualisierungsstand 27.05.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.54% 28.4 20.8
1 Woche 0.39% 26.4 24.7
1 Monat -2.43% 27.5 24.7
3 Monate 5.68% 28.4 22.1
6 Monate 1.17% 28.4 19.7
1 Jahr -26.31% 38.1 19.7
3 Jahre -32.91% 43.8 19.7
13
SMI
25.54
14.68
-5.87
SMI
-35.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.87,"chartHeight":17.573536187015,"year":2017,"ID_NOTATION":"15706328"},"2018":{"performance":-35.46,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":25.54,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"15706328"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER