17.07.2019 11:10:13
MANZ
22.90
EUR
-0.30
-1.29%
17.07.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 -0.30 -1.29 895
Tradegate EUR 23.20 0.05 0.22 2
Frankfurt EUR 22.60 -0.40 -1.74 -
CHI-X EUR 23.20 0.70 3.11 179
Turquoise EUR 22.40 -1.30 -5.49 456
BATS Europe EUR 24.00 0.00 0.00 -
München EUR 23.00 0.00 0.00 -
Düsseldorf EUR 22.85 -0.10 -0.44 -
Hannover EUR 22.60 0.00 0.00 -
Berlin EUR 22.75 -0.25 -1.09 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.60 0.00 0.00 -
Kursdaten
Kurs 22.90 Eröffnung 23.25
Diff. absolut -0.30 Tages-Hoch 23.25
Diff. % -1.29 % Tages-Tief 22.90
Geld 22.65 Vol. Geld 150
Brief 22.90 Vol. Brief 406
Volumen 895 Umsatz 20505.3
Schlusskurs vom 16.07.2019 23.20 Volatilität in % 43.70
Börse Xetra Letzter Handel 17.07.2019 / 10:31
Währung EUR Aktualisierungsstand 17.07.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 28.4 20.8
1 Woche -1.28% 23.8 21.7
1 Monat -5.31% 24.9 21.7
3 Monate -13.43% 28.4 21.7
6 Monate -0.22% 28.4 21.5
1 Jahr -33.71% 38.1 19.7
3 Jahre -26.35% 43.8 19.7
13
SMI
11.81
16.86
-5.87
SMI
-35.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.87,"chartHeight":16.577363433091,"year":2017,"ID_NOTATION":"15706328"},"2018":{"performance":-35.46,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":11.81,"chartHeight":20.006809667261,"year":2019,"ID_NOTATION":"15706328"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER