22.10.2019 01:29:49
MANZ
16.90
EUR
0.76
4.71%
21.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.90 0.76 4.71 4781
Tradegate EUR 17.24 1.14 7.08 1295
CHI-X EUR 16.08 0.00 0.00 -
Turquoise EUR 16.08 -0.28 -1.71 95
Frankfurt EUR 16.34 -0.72 -4.22 -
München EUR 16.10 0.00 0.00 -
Hamburg EUR 16.50 0.20 1.23 30
Düsseldorf EUR 17.08 0.98 6.09 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
BATS Europe EUR 17.90 0.00 0.00 -
Hannover EUR 15.90 -0.40 -2.45 -
Berlin EUR 15.80 -0.50 -3.07 -
Kursdaten
Kurs 16.90 Eröffnung 16.58
Diff. absolut 0.76 Tages-Hoch 17.20
Diff. % 4.71 % Tages-Tief 16.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4781 Umsatz 80620
Schlusskurs vom 18.10.2019 16.14 Volatilität in % 49.91
Börse Xetra Letzter Handel 21.10.2019 / 17:36
Währung EUR Aktualisierungsstand 22.10.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.55% 28.4 15.4
1 Woche 4.32% 17.2 15.7
1 Monat -4.30% 18.1 15.6
3 Monate -25.39% 22.8 15.4
6 Monate -39.21% 28.3 15.4
1 Jahr -42.91% 30.0 15.4
3 Jahre -51.03% 43.8 15.4
13
SMI
18.53
-5.87
SMI
-35.46
-10.68
-18.55
SMI
2017
2018
2019
{"2017":{"performance":-5.87,"chartHeight":16.018986903521,"year":2017,"ID_NOTATION":"15706328"},"2018":{"performance":-35.46,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":-18.55,"chartHeight":21.473290977514,"year":2019,"ID_NOTATION":"15706328"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.12 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER