02.07.2020 11:50:54
MANZ
17.80
EUR
0.00
0.00%
02.07.2020 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.80 0.00 0.00 1331
Tradegate EUR 17.75 0.00 0.00 1366
Frankfurt EUR 17.55 0.15 0.86 -
München EUR 17.55 0.15 0.86 -
Turquoise EUR 17.70 1.25 7.60 36
CHI-X EUR 17.70 0.45 2.61 54
Hamburg EUR 17.60 0.20 1.15 -
BATS Europe EUR 16.30 0.00 0.00 -
Berlin EUR 17.60 0.20 1.15 -
Düsseldorf EUR 17.60 0.10 0.57 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 17.60 0.20 1.15 -
Kursdaten
Kurs 17.80 Eröffnung 18.05
Diff. absolut 0.00 Tages-Hoch 18.05
Diff. % 0.00 % Tages-Tief 17.70
Geld 17.55 Vol. Geld 456
Brief 17.75 Vol. Brief 150
Volumen 1331 Umsatz 23662.75
Schlusskurs vom 01.07.2020 17.80 Volatilität in % 66.57
Börse Xetra Letzter Handel 02.07.2020 / 10:50
Währung EUR Aktualisierungsstand 02.07.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.82% 24.7 10.1
1 Woche 5.01% 18.0 16.0
1 Monat -5.32% 21.1 16.0
3 Monate 39.61% 21.1 12.1
6 Monate -16.82% 24.7 10.1
1 Jahr -24.42% 24.9 10.1
3 Jahre -47.34% 41.7 10.1
SMI
3.13
26.51
SMI
-35.46
-10.68
SMI
-16.82
-4.97
2018
2019
2020
{"2018":{"performance":-35.46,"chartHeight":22,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":3.13,"chartHeight":12.532400226234,"year":2019,"ID_NOTATION":"15706328"},"2020":{"performance":-16.82,"chartHeight":20.194243741918,"year":2020,"ID_NOTATION":"15706328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER