03.03.2021 16:57:30
MANZ
46.30
EUR
-1.90
-3.94%
03.03.2021 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.30 -1.90 -3.94 16775
Tradegate EUR 46.20 -1.80 -3.75 6496
EUR 46.50 -1.70 -3.53 1299
BATS Europe EUR 46.30 0.00 0.00 3530
Frankfurt EUR 46.80 -0.60 -1.27 442
München EUR 47.30 0.20 0.42 80
Berlin EUR 47.80 0.80 1.70 -
Hannover EUR 46.20 -0.90 -1.91 50
Hamburg EUR 48.20 -0.40 -0.82 -
Düsseldorf EUR 46.10 -2.00 -4.16 -
Nasdaq other OTC USD 62.19 1.97 3.27 7
Turquoise EUR 53.00 0.00 0.00 53
CHI-X EUR 53.00 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 46.30 Eröffnung 48.10
Diff. absolut -1.90 Tages-Hoch 49.40
Diff. % -3.94 % Tages-Tief 46.10
Geld 46.20 Vol. Geld 90
Brief 46.40 Vol. Brief 74
Volumen 16775 Umsatz 799083.3
Schlusskurs vom 02.03.2021 48.20 Volatilität in % 70.77
Börse Xetra Letzter Handel 03.03.2021 / 16:42
Währung EUR Aktualisierungsstand 03.03.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.76% 57.0 33.8
1 Woche 3.88% 49.3 45.0
1 Monat -12.04% 56.0 43.8
3 Monate 53.99% 57.0 29.5
6 Monate 106.87% 57.0 21.1
1 Jahr 183.53% 57.0 10.1
3 Jahre 50.62% 57.0 10.1
Benchmark:
3.13
26.51
59.62
1.13
41.76
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.13,"chartHeight":24.601819273713,"year":2019,"ID_NOTATION":"15706328"},"2020":{"performance":59.62,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"15706328"},"2021":{"performance":41.76,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"15706328"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 64.05
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER