12.05.2021 08:16:02
MANZ
46.10
EUR
-0.95
-2.02%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.10 -0.95 -2.02 48796
Tradegate EUR 47.25 -0.25 -0.53 578
EUR 46.10 -1.15 -2.43 11121
BATS Europe EUR 48.00 0.00 0.00 1166
Frankfurt EUR 47.00 0.30 0.64 248
München EUR 46.95 0.00 0.00 -
Düsseldorf EUR 46.70 0.35 0.76 -
Hamburg EUR 46.25 -2.85 -5.80 -
Berlin EUR 46.70 1.50 3.32 -
Hannover EUR 46.20 -2.40 -4.94 -
Turquoise EUR 56.70 3.70 6.98 178
Nasdaq other OTC USD 62.19 1.97 3.27 7
CHI-X EUR 48.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 47.05 Volatilität in % 61.61
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 12.05.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.59% 60.3 33.8
1 Woche -5.44% 51.8 44.5
1 Monat -21.20% 60.3 44.5
3 Monate -12.69% 60.3 40.8
6 Monate 51.64% 60.3 29.5
1 Jahr 169.59% 60.3 16.0
3 Jahre 34.99% 60.3 10.1
3.13
26.51
59.62
1.13
35.59
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.13,"chartHeight":15.386054430435,"year":2019,"ID_NOTATION":"15706328"},"2020":{"performance":59.62,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"15706328"},"2021":{"performance":35.59,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"15706328"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.36 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER