25.10.2020 15:24:55
MANZ
29.00
EUR
0.00
0.00%
23.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.00 0.00 0.00 13077
Tradegate EUR 28.50 -0.40 -1.38 12278
Frankfurt EUR 28.50 -0.10 -0.35 120
BATS Europe EUR 29.00 -0.10 -0.34 46
Turquoise EUR 29.10 -1.30 -4.28 99
CHI-X EUR 28.90 0.20 0.70 638
München EUR 28.80 -0.20 -0.69 -
Hamburg EUR 28.60 0.60 2.14 25
Berlin EUR 28.50 -1.50 -5.00 -
Düsseldorf EUR 29.00 0.30 1.05 -
Hannover EUR 28.30 -1.70 -5.67 -
Nasdaq other OTC USD 27.90 0.00 0.00 100
EUR 17.80 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 29.00 Eröffnung 28.60
Diff. absolut 0.00 Tages-Hoch 29.80
Diff. % 0.00 % Tages-Tief 28.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13077 Umsatz 380541.1
Schlusskurs vom 22.10.2020 29.00 Volatilität in % 68.04
Börse Xetra Letzter Handel 23.10.2020 / 17:36
Währung EUR Aktualisierungsstand 25.10.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.51% 35.3 10.1
1 Woche -7.35% 30.9 27.6
1 Monat 27.75% 35.3 22.0
3 Monate 26.64% 35.3 20.4
6 Monate 104.95% 35.3 13.6
1 Jahr 68.60% 35.3 10.1
3 Jahre -23.86% 40.8 10.1
Benchmark:
SMI
3.13
26.51
35.51
SMI
-35.46
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-35.46,"chartHeight":22,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":3.13,"chartHeight":12.532400226234,"year":2019,"ID_NOTATION":"15706328"},"2020":{"performance":35.51,"chartHeight":22,"year":2020,"ID_NOTATION":"15706328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER