14.12.2019 04:02:47
MANZ
23.20
EUR
0.15
0.65%
13.12.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.20 0.15 0.65 11265
Tradegate EUR 22.65 -1.00 -4.23 10642
BATS Europe EUR 21.40 0.00 0.00 180
Frankfurt EUR 23.15 0.10 0.43 1355
CHI-X EUR 22.40 0.00 0.00 -
Turquoise EUR 22.40 1.10 5.16 281
München EUR 24.05 1.00 4.34 200
Berlin EUR 23.60 0.55 2.39 -
Düsseldorf EUR 23.45 0.45 1.96 -
Hannover EUR 23.80 1.75 7.94 50
Hamburg EUR 23.60 1.55 7.03 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 23.20 Eröffnung 23.85
Diff. absolut 0.15 Tages-Hoch 24.50
Diff. % 0.65 % Tages-Tief 23.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11265 Umsatz 267277.7
Schlusskurs vom 12.12.2019 23.05 Volatilität in % 50.25
Börse Xetra Letzter Handel 13.12.2019 / 17:36
Währung EUR Aktualisierungsstand 14.12.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 28.4 15.4
1 Woche 21.47% 24.5 19.4
1 Monat 33.95% 24.5 16.3
3 Monate 25.41% 24.5 15.6
6 Monate -10.08% 25.9 15.4
1 Jahr -0.85% 28.4 15.4
3 Jahre -28.17% 43.8 15.4
13
SMI
11.81
23.73
-5.87
SMI
-35.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.87,"chartHeight":15.397598429378,"year":2017,"ID_NOTATION":"15706328"},"2018":{"performance":-35.46,"chartHeight":22,"year":2018,"ID_NOTATION":"15706328"},"2019":{"performance":11.81,"chartHeight":18.582980481357,"year":2019,"ID_NOTATION":"15706328"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER