23.11.2019 00:10:29
MANZ
17.36
EUR
0.50
2.97%
22.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.48 0.78 4.67 4237
Tradegate EUR 17.36 0.50 2.97 4439
BATS Europe EUR 16.82 0.00 0.00 150
Frankfurt EUR 16.42 -0.12 -0.73 -
CHI-X EUR 16.80 0.00 0.00 -
Turquoise EUR 16.74 -1.60 -8.72 25
München EUR 16.90 0.00 0.00 -
Hamburg EUR 16.42 -0.34 -2.03 -
Berlin EUR 16.42 -0.60 -3.53 -
Düsseldorf EUR 16.58 -0.22 -1.31 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hannover EUR 16.42 -0.34 -2.03 -
Kursdaten
Kurs 17.36 Eröffnung 16.80
Diff. absolut 0.50 Tages-Hoch 17.50
Diff. % 2.97 % Tages-Tief 16.62
Geld 17.22 Vol. Geld 179
Brief 17.60 Vol. Brief 175
Volumen 4439 Umsatz 74972.26
Schlusskurs vom 21.11.2019 16.86 Volatilität in % 48.71
Börse Tradegate Letzter Handel 22.11.2019 / 22:26
Währung EUR Aktualisierungsstand 23.11.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.60% 28.3 15.0
1 Woche -0.58% 17.7 16.6
1 Monat 0.59% 19.8 16.4
3 Monate 4.37% 19.8 15.6
6 Monate -32.09% 28.0 15.0
1 Jahr -34.55% 28.3 15.0
3 Jahre -49.00% 43.7 15.0
13
SMI
23.02
-5.88
SMI
-35.63
-10.68
-16.6
SMI
2017
2018
2019
{"2017":{"performance":-5.88,"chartHeight":15.44786783317,"year":2017,"ID_NOTATION":"15698254"},"2018":{"performance":-35.63,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"15698254"},"2019":{"performance":-16.6,"chartHeight":20.189817571457,"year":2019,"ID_NOTATION":"15698254"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER