27.10.2021 21:51:56
MANZ
43.90
EUR
0.35
0.80%
27.10.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.70 0.10 0.23 21304
Tradegate EUR 43.90 0.35 0.80 7985
EUR 43.60 0.05 0.11 2378
BATS Europe EUR 47.20 0.00 0.00 1225
Frankfurt EUR 44.20 -0.05 -0.11 40
Hannover EUR 43.60 0.80 1.87 -
Düsseldorf EUR 43.65 0.40 0.92 220
München EUR 43.85 -1.15 -2.56 -
Berlin EUR 44.60 0.40 0.91 30
Hamburg EUR 43.60 0.20 0.46 -
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 47.40 0.00 0.00 -
Kursdaten
Kurs 43.90 Eröffnung 43.85
Diff. absolut 0.35 Tages-Hoch 44.90
Diff. % 0.80 % Tages-Tief 43.55
Geld 43.45 Vol. Geld 80
Brief 43.85 Vol. Brief 80
Volumen 7995 Umsatz 352283
Schlusskurs vom 26.10.2021 43.55 Volatilität in % 58.19
Börse Tradegate Letzter Handel 27.10.2021 / 21:45
Währung EUR Aktualisierungsstand 27.10.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.47% 71.8 33.7
1 Woche -13.93% 50.6 42.5
1 Monat -11.48% 53.8 42.5
3 Monate -34.51% 66.5 42.5
6 Monate -23.19% 71.8 42.5
1 Jahr 54.98% 71.8 27.4
3 Jahre 78.12% 71.8 10.2
2.66
26.51
58.41
1.13
28.47
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.66,"chartHeight":13.294737524228,"year":2019,"ID_NOTATION":"15698254"},"2020":{"performance":58.41,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"15698254"},"2021":{"performance":28.47,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"15698254"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.35 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER