05.08.2021 00:50:16
MANZ
63.90
EUR
1.50
2.40%
04.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 0.20 0.32 51489
Tradegate EUR 63.90 1.50 2.40 13204
EUR 63.30 0.20 0.32 3433
BATS Europe EUR 47.20 0.00 0.00 2579
Frankfurt EUR 63.70 1.60 2.58 250
Hamburg EUR 63.00 1.20 1.94 15
Düsseldorf EUR 64.00 2.20 3.56 -
München EUR 62.10 -1.30 -2.05 300
Berlin EUR 61.80 -1.60 -2.52 -
Hannover EUR 62.30 -1.20 -1.89 -
CHI-X EUR 63.60 0.60 0.95 1
Nasdaq other OTC USD 62.19 1.97 3.27 7
Kursdaten
Kurs 63.90 Eröffnung 62.20
Diff. absolut 1.50 Tages-Hoch 64.90
Diff. % 2.40 % Tages-Tief 62.10
Geld 63.60 Vol. Geld 80
Brief 64.20 Vol. Brief 80
Volumen 13204 Umsatz 838546.1
Schlusskurs vom 03.08.2021 62.40 Volatilität in % 61.03
Börse Tradegate Letzter Handel 04.08.2021 / 22:26
Währung EUR Aktualisierungsstand 05.08.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.61% 71.8 33.7
1 Woche -0.16% 65.0 61.3
1 Monat 0.95% 69.1 58.7
3 Monate 26.69% 71.8 44.5
6 Monate 16.91% 71.8 40.3
1 Jahr 202.86% 71.8 20.5
3 Jahre 76.42% 71.8 10.2
2.66
26.51
58.41
1.13
87.61
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.66,"chartHeight":13.316287708637,"year":2019,"ID_NOTATION":"15698254"},"2020":{"performance":58.41,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"15698254"},"2021":{"performance":87.61,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"15698254"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.49 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER