20.01.2020 21:48:35
MANZ
23.20
EUR
-0.85
-3.53%
20.01.2020 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.40 -0.40 -1.68 2675
Tradegate EUR 23.20 -0.85 -3.53 6519
Frankfurt EUR 23.80 -0.20 -0.83 150
BATS Europe EUR 23.20 0.00 0.00 -
München EUR 24.15 0.10 0.42 2
Turquoise EUR 23.80 1.15 5.08 236
CHI-X EUR 23.40 0.00 0.00 -
Hamburg EUR 24.05 0.65 2.78 -
Berlin EUR 23.85 -0.20 -0.83 -
Düsseldorf EUR 23.55 -0.40 -1.67 -
Hannover EUR 24.05 0.55 2.34 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 23.20 Eröffnung 24.10
Diff. absolut -0.85 Tages-Hoch 24.25
Diff. % -3.53 % Tages-Tief 23.10
Geld 23.20 Vol. Geld 134
Brief 23.60 Vol. Brief 132
Volumen 6519 Umsatz 154910.75
Schlusskurs vom 17.01.2020 24.05 Volatilität in % 49.78
Börse Tradegate Letzter Handel 20.01.2020 / 21:30
Währung EUR Aktualisierungsstand 20.01.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.18% 24.2 21.1
1 Woche 10.83% 24.2 21.8
1 Monat 5.48% 24.2 19.9
3 Monate 44.01% 24.4 16.0
6 Monate 7.37% 24.4 15.0
1 Jahr 3.00% 28.3 15.0
3 Jahre -30.38% 43.7 15.0
SMI
2.66
26.51
13.18
2.16
-35.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.63,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"15698254"},"2019":{"performance":2.66,"chartHeight":23.478532159001,"year":2019,"ID_NOTATION":"15698254"},"2020":{"performance":13.18,"chartHeight":37.998573960647,"year":2020,"ID_NOTATION":"15698254"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER