09.07.2020 19:49:26
MANZ
20.30
EUR
0.80
4.10%
09.07.2020 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 0.80 4.08 31903
Tradegate EUR 20.30 0.80 4.10 7892
Frankfurt EUR 20.60 1.20 6.19 280
München EUR 19.35 0.55 2.93 -
Turquoise EUR 20.55 1.10 5.66 138
Hamburg EUR 20.40 1.75 9.38 300
CHI-X EUR 17.60 0.00 0.00 -
BATS Europe EUR 18.85 0.00 0.00 -
Düsseldorf EUR 19.45 1.00 5.42 -
Berlin EUR 19.00 -0.50 -2.56 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 19.35 0.75 4.03 -
Kursdaten
Kurs 20.30 Eröffnung 19.70
Diff. absolut 0.80 Tages-Hoch 20.90
Diff. % 4.10 % Tages-Tief 19.40
Geld 20.20 Vol. Geld 153
Brief 20.50 Vol. Brief 150
Volumen 8164 Umsatz 164577
Schlusskurs vom 08.07.2020 19.50 Volatilität in % 67.02
Börse Tradegate Letzter Handel 09.07.2020 / 19:41
Währung EUR Aktualisierungsstand 09.07.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.24% 24.4 10.2
1 Woche 9.86% 19.7 17.4
1 Monat -6.25% 21.0 16.1
3 Monate 46.07% 21.2 13.4
6 Monate -11.16% 24.4 10.2
1 Jahr -18.58% 24.4 10.2
3 Jahre -40.42% 41.3 10.2
SMI
2.66
26.51
SMI
-35.63
-10.68
SMI
-8.24
-4.13
2018
2019
2020
{"2018":{"performance":-35.63,"chartHeight":22,"year":2018,"ID_NOTATION":"15698254"},"2019":{"performance":2.66,"chartHeight":11.791033448215,"year":2019,"ID_NOTATION":"15698254"},"2020":{"performance":-8.24,"chartHeight":16.942900998295,"year":2020,"ID_NOTATION":"15698254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER