05.06.2020 20:29:49
ARENDALS FOSSEKOM (CHI-X)
2520.00
NOK
0.00
0.00%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 2520.00 0.00 0.00 -
CHI-X NOK 2520.00 0.00 0.00 -
NOK 2530.00 0.00 0.00 -
Oslo Stock Exchange NOK 2660.00 80.00 3.10 2486
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2520.00 Eröffnung 2520.00
Diff. absolut 0.00 Tages-Hoch 2520.00
Diff. % 0.00 % Tages-Tief 2520.00
Geld 2400.00 Vol. Geld 26
Brief 2800.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 2520.00 Volatilität in % 43.22
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.18% 3000.0 2150.0
1 Woche 0.00% 2520.0 2520.0
1 Monat -1.56% 2620.0 2520.0
3 Monate -16.00% 2780.0 2150.0
6 Monate -4.18% 3000.0 2150.0
1 Jahr -4.55% 3000.0 2150.0
3 Jahre -1.95% 4680.0 2150.0
SMI
26.51
SMI
-10.31
-10.68
-16.24
SMI
-4.18
-4.02
2018
2019
2020
{"2018":{"performance":-10.31,"chartHeight":17.96406641103,"year":2018,"ID_NOTATION":"156981442"},"2019":{"performance":-16.24,"chartHeight":20.034351680662,"year":2019,"ID_NOTATION":"156981442"},"2020":{"performance":-4.18,"chartHeight":13.850483861623,"year":2020,"ID_NOTATION":"156981442"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARENDALS FOSSEKOMPAN..
ISIN NO0003572802
Valor 599143
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE