17.09.2021 17:32:40
ING GROEP
11.8260
EUR
0.1580
1.35%
17.09.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.76 -0.02 -0.18 3045483
EUR 11.77 -0.01 -0.12 4979315
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Xetra EUR 11.77 -0.05 -0.44 139560
Nasdaq other OTC USD 13.99 0.40 2.94 301068
Tradegate EUR 11.76 -0.08 -0.71 196785
Frankfurt EUR 11.80 -0.04 -0.35 26062
Turquoise EUR 11.85 0.07 0.59 51507
CHI-X EUR 11.84 0.08 0.67 10019
Hamburg EUR 11.83 0.16 1.35 7000
München EUR 11.91 0.17 1.45 330
Berlin EUR 11.82 0.16 1.35 -
Düsseldorf EUR 11.72 -0.09 -0.76 -
Hannover EUR 11.78 0.12 0.99 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.8260 Eröffnung 11.7840
Diff. absolut 0.1580 Tages-Hoch 11.8260
Diff. % 1.35 % Tages-Tief 11.7840
Geld 11.7720 Vol. Geld 1275
Brief 11.7740 Vol. Brief 1275
Volumen 7000 Umsatz 82782
Schlusskurs vom 16.09.2021 11.6680 Volatilität in % 36.09
Börse Hamburg Letzter Handel 17.09.2021 / 16:18
Währung EUR Aktualisierungsstand 17.09.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.94% 11.9 7.2
1 Woche 0.64% 11.8 11.5
1 Monat 0.29% 11.9 11.2
3 Monate 4.55% 11.9 10.0
6 Monate 15.64% 11.9 9.9
1 Jahr 65.62% 11.9 5.6
3 Jahre 6.48% 12.2 4.3
13.59
26.51
1.13
50.94
12.38
SMI
-28.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.59,"chartHeight":21.813183965435,"year":2019,"ID_NOTATION":"15698"},"2020":{"performance":-28.21,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"15698"},"2021":{"performance":50.94,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"15698"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 45.49 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE