22.09.2021 13:54:20
ING GROEP
11.3980
EUR
0.0960
0.85%
22.09.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.55 0.29 2.58 8865
EUR 11.54 0.29 2.56 1294177
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Xetra EUR 11.55 0.29 2.59 119065
Nasdaq other OTC USD 13.26 0.02 0.17 602579
Tradegate EUR 11.54 0.23 2.01 46544
Frankfurt EUR 11.55 0.24 2.10 6712
CHI-X EUR 11.55 0.29 2.56 4768
Turquoise EUR 11.54 0.28 2.53 10671
Hamburg EUR 11.26 0.11 1.02 -
München EUR 11.36 0.07 0.62 -
Berlin EUR 11.38 0.07 0.60 1500
Düsseldorf EUR 11.40 0.10 0.85 -
Hannover EUR 11.26 0.11 1.02 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.3980 Eröffnung 11.2620
Diff. absolut 0.0960 Tages-Hoch 11.3980
Diff. % 0.85 % Tages-Tief 11.2620
Geld 11.5420 Vol. Geld 660
Brief 11.5480 Vol. Brief 660
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 11.3020 Volatilität in % 36.04
Börse Düsseldorf Letzter Handel 22.09.2021 / 09:27
Währung EUR Aktualisierungsstand 22.09.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.66% 11.9 7.2
1 Woche -3.67% 11.9 11.2
1 Monat -0.42% 11.9 11.2
3 Monate 1.93% 11.9 10.0
6 Monate 9.30% 11.9 9.9
1 Jahr 74.06% 11.9 5.6
3 Jahre -2.57% 1032.0 4.2
14.82
26.51
1.13
45.66
10.14
SMI
-27.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.82,"chartHeight":23.191067161403,"year":2019,"ID_NOTATION":"15695"},"2020":{"performance":-27.82,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"15695"},"2021":{"performance":45.66,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"15695"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 43.87 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE