25.06.2021 06:46:41
APPLIED MATERIALS
115.68
EUR
2.46
2.17%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.26 2.76 2.04 6374064
Tradegate EUR 115.86 2.22 1.95 1307
Xetra EUR 115.68 2.46 2.17 3261
Frankfurt EUR 115.50 3.02 2.68 1000
Hannover EUR 113.78 1.64 1.46 -
Berlin EUR 114.38 2.32 2.07 40
Düsseldorf EUR 114.76 1.92 1.70 3
Hamburg EUR 113.78 1.64 1.46 -
München EUR 113.76 1.74 1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 113.22 Volatilität in % 43.95
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 25.06.2021 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.85% 122.9 70.2
1 Woche -0.45% 116.5 109.4
1 Monat 10.26% 116.5 109.4
3 Monate 10.57% 122.9 94.0
6 Monate 66.11% 122.9 68.4
1 Jahr 117.36% 122.9 46.1
3 Jahre 179.69% 122.9 26.2
94.15
26.51
26.81
1.13
67.85
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.15,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"156926563"},"2020":{"performance":26.81,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"156926563"},"2021":{"performance":67.85,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"156926563"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 104.19 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS