19.09.2021 05:07:59
APPLIED MATERIALS
119.82
EUR
-0.22
-0.18%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 140.80 -3.29 -2.28 10884350
Tradegate EUR 120.08 -2.34 -1.91 1644
Xetra EUR 119.82 -0.22 -0.18 4089
Frankfurt EUR 119.38 -0.60 -0.50 153
Berlin EUR 121.94 2.70 2.26 -
München EUR 121.82 2.62 2.20 16
Düsseldorf EUR 118.76 -3.34 -2.74 -
Hamburg EUR 121.94 2.72 2.28 -
Hannover EUR 121.94 2.72 2.28 -
Kursdaten
Kurs 119.82 Eröffnung 122.00
Diff. absolut -0.22 Tages-Hoch 122.34
Diff. % -0.18 % Tages-Tief 119.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4089 Umsatz 497147.48
Schlusskurs vom 16.09.2021 120.04 Volatilität in % 42.17
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.85% 122.9 70.2
1 Woche 2.64% 122.3 115.7
1 Monat 9.13% 122.3 107.0
3 Monate 3.12% 122.3 104.9
6 Monate 21.07% 122.9 94.0
1 Jahr 151.96% 122.9 46.4
3 Jahre 259.07% 122.9 26.2
94.15
26.51
26.81
1.13
73.85
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.15,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"156926563"},"2020":{"performance":26.81,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"156926563"},"2021":{"performance":73.85,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"156926563"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 108.06 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS