01.08.2021 05:31:49
MANZ
62.90
EUR
-0.50
-0.79%
30.07.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.20 -0.80 -1.25 21222
Tradegate EUR 63.00 -0.80 -1.25 6630
EUR 63.20 -0.90 -1.40 1889
BATS Europe EUR 47.20 0.00 0.00 4442
Frankfurt EUR 62.90 -0.50 -0.79 462
Hamburg EUR 63.20 -0.80 -1.25 -
Düsseldorf EUR 62.50 -1.00 -1.57 -
München EUR 62.60 -1.30 -2.03 50
Turquoise EUR 52.75 28.55 117.98 507
Berlin EUR 63.00 -0.90 -1.41 3
Hannover EUR 63.20 -0.80 -1.25 -
Nasdaq other OTC USD 62.19 1.97 3.27 7
CHI-X EUR 63.90 0.00 0.00 -
Kursdaten
Kurs 62.90 Eröffnung 63.20
Diff. absolut -0.50 Tages-Hoch 63.20
Diff. % -0.79 % Tages-Tief 62.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 462 Umsatz 28978.8
Schlusskurs vom 29.07.2021 63.40 Volatilität in % 61.26
Börse Frankfurt Letzter Handel 30.07.2021 / 17:41
Währung EUR Aktualisierungsstand 01.08.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.76% 71.9 34.5
1 Woche -7.50% 68.5 62.1
1 Monat -3.08% 69.0 59.0
3 Monate 13.74% 71.9 44.6
6 Monate 24.80% 71.9 39.9
1 Jahr 200.96% 71.9 20.3
3 Jahre 81.79% 71.9 10.3
6.46
26.51
55.45
1.13
87.76
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.46,"chartHeight":18.211606738474,"year":2019,"ID_NOTATION":"15688529"},"2020":{"performance":55.45,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"15688529"},"2021":{"performance":87.76,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"15688529"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.49 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER