22.10.2019 15:30:35
MANZ
17.42
EUR
1.08
6.61%
22.10.2019 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 0.50 2.96 686
Tradegate EUR 17.34 0.10 0.58 218
CHI-X EUR 16.88 0.80 4.98 121
Turquoise EUR 16.88 0.80 4.98 279
Frankfurt EUR 17.42 1.08 6.61 120
München EUR 17.34 1.24 7.70 -
Hamburg EUR 16.62 0.12 0.73 -
Düsseldorf EUR 17.28 0.20 1.17 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
BATS Europe EUR 17.90 0.00 0.00 -
Hannover EUR 16.62 0.72 4.53 -
Berlin EUR 17.30 1.50 9.49 -
Kursdaten
Kurs 17.42 Eröffnung 16.62
Diff. absolut 1.08 Tages-Hoch 17.42
Diff. % 6.61 % Tages-Tief 16.62
Geld 17.38 Vol. Geld 121
Brief 17.44 Vol. Brief 121
Volumen 120 Umsatz 2090.4
Schlusskurs vom 21.10.2019 16.34 Volatilität in % 49.91
Börse Frankfurt Letzter Handel 22.10.2019 / 08:15
Währung EUR Aktualisierungsstand 22.10.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.49% 28.2 15.5
1 Woche 2.90% 17.1 15.9
1 Monat -7.37% 18.1 15.5
3 Monate -28.65% 22.9 15.5
6 Monate -42.06% 28.0 15.5
1 Jahr -45.26% 30.3 15.5
3 Jahre -52.80% 43.6 15.5
13
SMI
18.53
-7.47
SMI
-36.96
-10.68
-20.49
SMI
2017
2018
2019
{"2017":{"performance":-7.47,"chartHeight":17.161599566427,"year":2017,"ID_NOTATION":"15688529"},"2018":{"performance":-36.96,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"15688529"},"2019":{"performance":-20.49,"chartHeight":21.944798940486,"year":2019,"ID_NOTATION":"15688529"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.12 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER