26.01.2020 21:03:05
MANZ
23.15
EUR
0.25
1.09%
24.01.2020 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.65 0.60 2.60 14046
Tradegate EUR 23.35 0.25 1.08 5339
Frankfurt EUR 23.15 0.25 1.09 150
BATS Europe EUR 23.20 0.00 0.00 1074
Turquoise EUR 22.95 -0.35 -1.50 358
München EUR 23.10 0.25 1.09 -
CHI-X EUR 23.50 -0.30 -1.26 354
Hamburg EUR 23.15 -0.15 -0.64 -
Berlin EUR 23.20 -0.30 -1.28 30
Düsseldorf EUR 22.95 -0.20 -0.86 -
Hannover EUR 23.15 -0.15 -0.64 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 23.15 Eröffnung 23.15
Diff. absolut 0.25 Tages-Hoch 23.65
Diff. % 1.09 % Tages-Tief 23.15
Geld 23.30 Vol. Geld 100
Brief 23.70 Vol. Brief 100
Volumen 150 Umsatz 3472.5
Schlusskurs vom 23.01.2020 22.90 Volatilität in % 49.98
Börse Frankfurt Letzter Handel 24.01.2020 / 16:39
Währung EUR Aktualisierungsstand 26.01.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.72% 24.4 21.0
1 Woche -3.54% 24.4 22.9
1 Monat 12.11% 24.4 20.0
3 Monate 32.29% 24.4 16.1
6 Monate 4.04% 24.4 15.5
1 Jahr -5.70% 28.2 15.5
3 Jahre -39.87% 43.6 15.5
SMI
6.46
26.51
9.72
2.19
-36.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-36.96,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"15688529"},"2019":{"performance":6.46,"chartHeight":30.414454940003,"year":2019,"ID_NOTATION":"15688529"},"2020":{"performance":9.72,"chartHeight":33.990218047355,"year":2020,"ID_NOTATION":"15688529"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER