20.09.2020 11:58:16
MANZ
22.00
EUR
0.50
2.33%
18.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.80 0.80 3.64 3504
Tradegate EUR 22.80 0.70 3.17 951
Frankfurt EUR 22.00 0.50 2.33 -
München EUR 22.10 0.30 1.38 -
BATS Europe EUR 23.20 0.00 0.00 79
Turquoise EUR 22.60 -0.40 -1.74 8
CHI-X EUR 22.60 0.40 1.80 1
Berlin EUR 22.10 0.40 1.84 -
Hannover EUR 22.10 0.20 0.91 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Düsseldorf EUR 22.20 0.40 1.83 -
EUR 17.80 0.00 0.00 -
Hamburg EUR 22.00 0.50 2.33 -
Kursdaten
Kurs 22.00 Eröffnung 22.00
Diff. absolut 0.50 Tages-Hoch 22.00
Diff. % 2.33 % Tages-Tief 22.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 21.50 Volatilität in % 65.22
Börse Frankfurt Letzter Handel 18.09.2020 / 08:01
Währung EUR Aktualisierungsstand 20.09.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.27% 24.4 10.3
1 Woche -3.51% 23.4 21.5
1 Monat -4.35% 23.6 20.5
3 Monate 19.89% 23.6 16.2
6 Monate 94.69% 23.6 10.5
1 Jahr 23.60% 24.4 10.3
3 Jahre -44.67% 41.0 10.3
SMI
6.46
26.51
4.27
SMI
-36.96
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-36.96,"chartHeight":22,"year":2018,"ID_NOTATION":"15688529"},"2019":{"performance":6.46,"chartHeight":15.833991580619,"year":2019,"ID_NOTATION":"15688529"},"2020":{"performance":4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"15688529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER