24.10.2021 07:29:40
MANZ
46.20
EUR
-0.40
-0.86%
22.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.90 -0.65 -1.40 15994
Tradegate EUR 46.05 -0.75 -1.60 9541
EUR 45.65 -0.70 -1.51 1355
BATS Europe EUR 47.20 0.00 0.00 876
Frankfurt EUR 46.20 -0.40 -0.86 234
München EUR 46.60 -1.85 -3.82 15
Düsseldorf EUR 45.75 -0.60 -1.29 25
Berlin EUR 46.35 -1.70 -3.54 -
Hamburg EUR 46.55 -1.50 -3.12 -
Hannover EUR 46.70 -1.35 -2.81 100
Turquoise EUR 60.00 35.80 147.93 170
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 47.40 0.00 0.00 -
Kursdaten
Kurs 46.20 Eröffnung 46.40
Diff. absolut -0.40 Tages-Hoch 46.70
Diff. % -0.86 % Tages-Tief 46.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 234 Umsatz 10816.8
Schlusskurs vom 21.10.2021 46.60 Volatilität in % 58.57
Börse Frankfurt Letzter Handel 22.10.2021 / 18:46
Währung EUR Aktualisierungsstand 24.10.2021 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.91% 71.9 34.5
1 Woche -4.74% 53.1 46.0
1 Monat -6.95% 53.1 44.6
3 Monate -31.86% 69.0 44.6
6 Monate -15.54% 71.9 44.6
1 Jahr 61.54% 71.9 27.0
3 Jahre 52.48% 71.9 10.3
6.46
26.51
55.45
1.13
37.91
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.46,"chartHeight":18.214867909232,"year":2019,"ID_NOTATION":"15688529"},"2020":{"performance":55.45,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15688529"},"2021":{"performance":37.91,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15688529"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.36 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER