18.07.2019 10:45:07
MANZ
22.10
EUR
-0.50
-2.21%
18.07.2019 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.20 -0.25 -1.11 105
Tradegate EUR 22.15 -0.25 -1.12 770
Frankfurt EUR 22.10 -0.50 -2.21 220
CHI-X EUR 22.70 -0.50 -2.16 194
Turquoise EUR 22.20 -0.20 -0.89 42
BATS Europe EUR 24.00 0.00 0.00 -
München EUR 22.55 0.00 0.00 -
Düsseldorf EUR 22.10 -0.20 -0.90 -
Hannover EUR 22.00 -0.60 -2.65 -
Berlin EUR 21.95 -0.40 -1.79 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.00 -0.60 -2.65 -
Kursdaten
Kurs 22.10 Eröffnung 22.00
Diff. absolut -0.50 Tages-Hoch 22.10
Diff. % -2.21 % Tages-Tief 22.00
Geld 22.10 Vol. Geld 200
Brief 22.50 Vol. Brief 100
Volumen 220 Umsatz 4862
Schlusskurs vom 17.07.2019 22.60 Volatilität in % 43.81
Börse Frankfurt Letzter Handel 18.07.2019 / 09:28
Währung EUR Aktualisierungsstand 18.07.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.98% 28.2 19.8
1 Woche -4.64% 23.2 22.2
1 Monat -4.64% 24.6 21.9
3 Monate -19.72% 28.2 21.9
6 Monate -1.09% 28.2 21.9
1 Jahr -37.83% 38.1 19.4
3 Jahre -27.47% 43.6 19.4
13
SMI
9.98
17.95
-7.47
SMI
-36.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.47,"chartHeight":17.956513077892,"year":2017,"ID_NOTATION":"15688529"},"2018":{"performance":-36.96,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"15688529"},"2019":{"performance":9.98,"chartHeight":19.393338951314,"year":2019,"ID_NOTATION":"15688529"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER