05.06.2020 21:17:33
TEAM TANKERS INTL (CHI-X)
4.50
NOK
-0.18
-3.85%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.50 -0.18 -3.85 8035
NOK 5.55 0.00 0.00 -
BATS Europe NOK 5.40 0.00 0.00 -
Oslo Stock Exchange NOK 4.50 0.10 2.27 105833
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.50 Eröffnung 4.70
Diff. absolut -0.18 Tages-Hoch 4.70
Diff. % -3.85 % Tages-Tief 3.96
Geld 4.26 Vol. Geld 1005
Brief 4.50 Vol. Brief 195
Volumen 8035 Umsatz 35439.88
Schlusskurs vom 04.06.2020 4.68 Volatilität in % 81.31
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.89% 5.8 4.0
1 Woche -3.85% 4.7 4.0
1 Monat -18.92% 5.5 4.0
3 Monate -14.29% 5.7 4.0
6 Monate -14.29% 6.7 4.0
1 Jahr -29.69% 6.7 4.0
3 Jahre -60.70% 11.8 4.0
SMI
26.51
SMI
-37.56
-10.68
-16.41
SMI
-15.89
-4.02
2018
2019
2020
{"2018":{"performance":-37.56,"chartHeight":22,"year":2018,"ID_NOTATION":"156865150"},"2019":{"performance":-16.41,"chartHeight":20.081800657794,"year":2019,"ID_NOTATION":"156865150"},"2020":{"performance":-15.89,"chartHeight":19.935078555893,"year":2020,"ID_NOTATION":"156865150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TEAM TANKERS INTERNA..
ISIN BMG870871057
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Bermuda
Heimatbörse CIX