31.10.2020 23:25:10
SCAND.TOBACCO GROUP DK 1 (CHI-X)
90.30
DKK
1.85
2.09%
30.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 90.25 1.80 2.04 40115
CHI-X DKK 90.30 1.85 2.09 6102
Turquoise DKK 90.05 1.70 1.92 1125
Frankfurt EUR 11.84 0.13 1.11 -
Nasdaq other OTC USD 14.41 -0.54 -3.63 138
München EUR 11.89 0.00 0.00 -
DKK 76.95 0.00 0.00 -
Berlin EUR 12.14 0.29 2.45 -
Kursdaten
Kurs 90.30 Eröffnung 88.55
Diff. absolut 1.85 Tages-Hoch 90.35
Diff. % 2.09 % Tages-Tief 88.25
Geld 90.20 Vol. Geld 545
Brief 90.60 Vol. Brief 272
Volumen 6102 Umsatz 547002.4
Schlusskurs vom 29.10.2020 88.45 Volatilität in % 29.64
Börse CHI-X Letzter Handel 30.10.2020 / 16:55
Währung DKK Aktualisierungsstand 31.10.2020 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.87% 102.7 66.8
1 Woche -1.15% 91.3 86.2
1 Monat -4.29% 97.9 86.2
3 Monate -3.83% 102.7 86.2
6 Monate 14.67% 102.7 75.0
1 Jahr 14.38% 102.7 66.8
3 Jahre -15.61% 126.7 66.8
SMI
3.04
26.51
10.87
SMI
-34.3
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-34.3,"chartHeight":22,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":3.04,"chartHeight":12.399463388268,"year":2019,"ID_NOTATION":"156865147"},"2020":{"performance":10.87,"chartHeight":18.205068328387,"year":2020,"ID_NOTATION":"156865147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2019 10.85
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE