22.07.2019 18:19:26
SCAND.TOBACCO GROUP DK 1 (CHI-X)
73.4250
DKK
-0.7250
-0.98%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 73.30 -0.90 -1.21 11099
CHI-X DKK 73.42 -0.72 -0.98 11192
Turquoise DKK 73.40 -0.65 -0.88 113
Frankfurt EUR 9.70 -0.21 -2.12 710
Nasdaq other OTC USD 11.25 -0.50 -4.26 285
Berlin EUR 9.82 -0.17 -1.65 -
Kursdaten
Kurs 73.4250 Eröffnung 74.00
Diff. absolut -0.7250 Tages-Hoch 74.05
Diff. % -0.98 % Tages-Tief 73.30
Geld 72.75 Vol. Geld 307
Brief 73.95 Vol. Brief 2123
Volumen 11192 Umsatz 822245.35
Schlusskurs vom 19.07.2019 74.15 Volatilität in % 23.75
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung DKK Aktualisierungsstand 22.07.2019 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.24% 89.5 73.5
1 Woche -3.26% 76.2 73.9
1 Monat -3.95% 81.2 73.9
3 Monate -5.60% 83.9 73.5
6 Monate -12.92% 89.5 73.5
1 Jahr -27.45% 108.6 73.5
3 Jahre -35.18% 129.0 73.5
2.64
13
SMI
17.89
SMI
-34.3
-10.68
-5.24
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":12.9337768863,"year":2017,"ID_NOTATION":"156865147"},"2018":{"performance":-34.3,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":-5.24,"chartHeight":16.370175986283,"year":2019,"ID_NOTATION":"156865147"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 7.82
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE