28.05.2020 17:17:31
SCAND.TOBACCO GROUP DK 1 (CHI-X)
102.30
DKK
4.00
4.07%
28.05.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 102.20 3.90 3.97 30487
CHI-X DKK 102.30 4.00 4.07 16501
Turquoise DKK 102.40 4.15 4.22 2679
Frankfurt EUR 13.14 -0.04 -0.30 -
Nasdaq other OTC USD 13.70 0.00 0.00 100
DKK 76.95 0.00 0.00 -
Berlin EUR 13.74 0.54 4.09 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 102.30 Eröffnung 99.45
Diff. absolut 4.00 Tages-Hoch 102.70
Diff. % 4.07 % Tages-Tief 99.45
Geld 101.20 Vol. Geld 3268
Brief 102.90 Vol. Brief 3261
Volumen 16501 Umsatz 1676051.15
Schlusskurs vom 27.05.2020 98.30 Volatilität in % 29.22
Börse CHI-X Letzter Handel 28.05.2020 / 16:53
Währung DKK Aktualisierungsstand 28.05.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.69% 98.8 66.8
1 Woche 7.61% 98.8 92.8
1 Monat 30.72% 98.8 75.0
3 Monate 11.70% 98.8 66.8
6 Monate 24.04% 98.8 66.8
1 Jahr 20.47% 98.8 66.8
3 Jahre -8.81% 126.7 66.8
Benchmark:
SMI
3.04
26.51
20.69
SMI
-34.3
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-34.3,"chartHeight":22,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":3.04,"chartHeight":12.399463388268,"year":2019,"ID_NOTATION":"156865147"},"2020":{"performance":20.69,"chartHeight":21.137803060254,"year":2020,"ID_NOTATION":"156865147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 10.85
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE