21.11.2019 22:27:07
SCAND.TOBACCO GROUP DK 1 (CHI-X)
77.35
DKK
-0.80
-1.02%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 77.30 -0.90 -1.15 69939
CHI-X DKK 77.35 -0.80 -1.02 85144
Turquoise DKK 76.90 -1.30 -1.66 1197
Nasdaq other OTC USD 11.25 -0.50 -4.26 285
Frankfurt EUR 10.30 -0.03 -0.29 -
Berlin EUR 10.36 -0.09 -0.86 -
Kursdaten
Kurs 77.35 Eröffnung 78.70
Diff. absolut -0.80 Tages-Hoch 79.65
Diff. % -1.02 % Tages-Tief 76.90
Geld 76.75 Vol. Geld 5640
Brief 77.90 Vol. Brief 5640
Volumen 85144 Umsatz 6572145.5
Schlusskurs vom 20.11.2019 78.15 Volatilität in % 23.47
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung DKK Aktualisierungsstand 21.11.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.15% 89.5 70.9
1 Woche -0.87% 79.7 76.9
1 Monat -1.21% 84.2 76.2
3 Monate 6.03% 84.2 72.2
6 Monate -0.51% 84.2 70.9
1 Jahr -9.95% 91.4 70.9
3 Jahre -30.94% 129.0 70.9
2.64
13
SMI
22.65
SMI
-34.3
-10.68
-1.15
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":11.814080333266,"year":2017,"ID_NOTATION":"156865147"},"2018":{"performance":-34.3,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":-1.15,"chartHeight":8.0090895333468,"year":2019,"ID_NOTATION":"156865147"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 7.82
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE