16.09.2019 12:25:50
SCAND.TOBACCO GROUP DK 1 (CHI-X)
79.30
DKK
-0.55
-0.69%
16.09.2019 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 79.40 -0.45 -0.56 6107
CHI-X DKK 79.30 -0.55 -0.69 2272
Turquoise DKK 80.70 -0.35 -0.43 111
Nasdaq other OTC USD 11.25 -0.50 -4.26 285
Frankfurt EUR 10.55 -0.07 -0.66 -
Berlin EUR 10.63 -0.07 -0.65 -
Kursdaten
Kurs 79.30 Eröffnung 79.15
Diff. absolut -0.55 Tages-Hoch 79.15
Diff. % -0.69 % Tages-Tief 79.15
Geld 79.15 Vol. Geld 100
Brief 79.45 Vol. Brief 31
Volumen 2272 Umsatz 180539.15
Schlusskurs vom 13.09.2019 79.85 Volatilität in % 24.26
Börse CHI-X Letzter Handel 16.09.2019 / 11:43
Währung DKK Aktualisierungsstand 16.09.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.04% 89.5 70.9
1 Woche -2.50% 82.3 79.7
1 Monat 8.94% 82.3 71.8
3 Monate 1.59% 82.3 70.9
6 Monate -6.44% 88.6 70.9
1 Jahr -23.95% 104.5 70.9
3 Jahre -26.88% 129.0 70.9
2.64
13
SMI
2.04
19.2
SMI
-34.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.64,"chartHeight":12.602507075803,"year":2017,"ID_NOTATION":"156865147"},"2018":{"performance":-34.3,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"156865147"},"2019":{"performance":2.04,"chartHeight":11.343196952304,"year":2019,"ID_NOTATION":"156865147"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2018 7.82
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE