05.06.2020 20:11:36
RAK PETROLEUM PLC A LS 1 (CHI-X)
6.02
NOK
0.12
2.03%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 6.02 0.12 2.03 2524
BATS Europe NOK 4.80 0.00 0.00 -
NOK 11.65 0.00 0.00 -
Frankfurt EUR 0.59 0.06 12.12 -
Oslo Stock Exchange NOK 6.48 0.64 10.96 106807
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 6.02 Eröffnung 5.98
Diff. absolut 0.12 Tages-Hoch 6.02
Diff. % 2.03 % Tages-Tief 5.98
Geld 6.14 Vol. Geld 4081
Brief 6.46 Vol. Brief 2396
Volumen 2524 Umsatz 15189.36
Schlusskurs vom 04.06.2020 5.90 Volatilität in % 71.04
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.77% 11.2 3.5
1 Woche 13.58% 6.0 5.6
1 Monat 15.33% 6.0 4.9
3 Monate -22.22% 7.2 3.5
6 Monate -39.80% 11.2 3.5
1 Jahr -56.69% 14.0 3.5
3 Jahre -19.19% 18.0 3.5
2.74
SMI
9.9
26.51
SMI
-10.68
SMI
-45.77
-4.02
2018
2019
2020
{"2018":{"performance":2.74,"chartHeight":11.926049435744,"year":2018,"ID_NOTATION":"156865135"},"2019":{"performance":9.9,"chartHeight":17.779167510893,"year":2019,"ID_NOTATION":"156865135"},"2020":{"performance":-45.77,"chartHeight":22,"year":2020,"ID_NOTATION":"156865135"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RAK PETROLEUM PLC RE..
ISIN GB00BRGBL804
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX