12.05.2021 10:43:27
AHLSTROM-MUNKSJÖ (CHI-X)
181.40
SEK
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 18.10 0.04 0.22 233
BATS Europe SEK 181.20 0.00 0.00 -
SEK 180.20 0.00 0.00 -
CHI-X SEK 181.40 0.00 0.00 -
Berlin EUR 17.80 -0.02 -0.11 -
Frankfurt EUR 17.68 0.06 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 180.60 Vol. Geld 23
Brief 181.40 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 181.40 Volatilität in % 28.08
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 181.4 181.4
1 Woche 0.00% 181.4 181.4
1 Monat 0.00% 181.4 181.4
3 Monate 0.00% 181.4 181.4
6 Monate -0.98% 184.6 180.6
1 Jahr 39.54% 191.0 125.6
3 Jahre 13.59% 191.0 96.0
23.56
26.51
18.1
1.13
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.56,"chartHeight":26.677581888217,"year":2019,"ID_NOTATION":"156865123"},"2020":{"performance":18.1,"chartHeight":25.202796220463,"year":2020,"ID_NOTATION":"156865123"},"2021":{"performance":0,"chartHeight":9.003148940855,"year":2021,"ID_NOTATION":"156865123"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 23.21
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
AHLSTROM-MUNKSJOE OY..
ISIN FI4000048418
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse TRQ