25.05.2020 03:27:58
LUNDIN GOLD (CHI-X)
88.00
SEK
2.80
3.29%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 12.92 0.13 1.02 193446
BATS Europe SEK 88.00 2.20 2.56 22716
Nasdaq other OTC USD 9.18 -0.12 -1.32 8744
Tradegate EUR 8.44 0.05 0.60 4087
CHI-X SEK 88.00 2.80 3.29 589
Frankfurt EUR 8.29 0.04 0.48 -
Berlin EUR 8.43 0.03 0.36 -
SEK 57.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.00 Vol. Geld 293
Brief 89.50 Vol. Brief 419
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 85.20 Volatilität in % 56.79
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.99% 98.8 42.7
1 Woche 6.41% 88.3 82.3
1 Monat 29.79% 88.3 68.1
3 Monate 0.69% 98.8 42.7
6 Monate 60.88% 98.8 42.7
1 Jahr 134.67% 98.8 37.1
3 Jahre 122.22% 98.8 27.0
9.2
SMI
77.34
26.51
51.99
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":9.2,"chartHeight":17.445036777958,"year":2018,"ID_NOTATION":"156865120"},"2019":{"performance":77.34,"chartHeight":22,"year":2019,"ID_NOTATION":"156865120"},"2020":{"performance":51.99,"chartHeight":22,"year":2020,"ID_NOTATION":"156865120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LUNDIN GOLD INC. REG..
ISIN CA5503711080
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR