31.10.2020 23:16:18
LUNDIN GOLD (CHI-X)
74.10
SEK
-0.40
-0.54%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 11.10 0.08 0.73 160863
BATS Europe SEK 74.00 1.40 1.93 9491
Nasdaq other OTC USD 8.27 0.01 0.12 8641
CHI-X SEK 74.10 -0.40 -0.54 190
Tradegate EUR 7.16 0.07 0.99 158
Frankfurt EUR 6.90 -0.03 -0.43 -
Berlin EUR 7.08 -0.01 -0.14 -
SEK 57.40 0.00 0.00 -
Kursdaten
Kurs 74.10 Eröffnung 74.10
Diff. absolut -0.40 Tages-Hoch 74.10
Diff. % -0.54 % Tages-Tief 74.10
Geld 74.00 Vol. Geld 83
Brief 76.10 Vol. Brief 801
Volumen 190 Umsatz 14079
Schlusskurs vom 29.10.2020 74.50 Volatilität in % 58.20
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.98% 98.8 42.7
1 Woche -5.96% 79.3 72.3
1 Monat -8.52% 84.6 72.3
3 Monate -3.77% 84.6 70.1
6 Monate -3.14% 91.4 70.1
1 Jahr 29.32% 98.8 42.7
3 Jahre 130.84% 98.8 27.0
9.2
SMI
77.34
26.51
27.98
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":9.2,"chartHeight":17.445036777958,"year":2018,"ID_NOTATION":"156865120"},"2019":{"performance":77.34,"chartHeight":22,"year":2019,"ID_NOTATION":"156865120"},"2020":{"performance":27.98,"chartHeight":22,"year":2020,"ID_NOTATION":"156865120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LUNDIN GOLD INC. REG..
ISIN CA5503711080
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR