08.12.2019 11:21:57
LUNDIN GOLD INC. (CHI-X)
58.50
SEK
2.60
4.65%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.24 0.54 7.01 456240
Nasdaq other OTC USD 6.19 0.37 6.36 34951
BATS Europe SEK 58.30 2.20 3.92 28375
CHI-X SEK 58.50 2.60 4.65 564
Frankfurt EUR 5.36 0.15 2.88 2054
SEK 57.40 0.00 0.00 -
Berlin EUR 5.55 0.09 1.65 -
Kursdaten
Kurs 58.50 Eröffnung 56.40
Diff. absolut 2.60 Tages-Hoch 58.50
Diff. % 4.65 % Tages-Tief 55.30
Geld 57.80 Vol. Geld 63
Brief 58.80 Vol. Brief 275
Volumen 564 Umsatz 32023.5
Schlusskurs vom 05.12.2019 55.90 Volatilität in % 35.40
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 08.12.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.17% 66.8 32.6
1 Woche 6.17% 58.5 53.8
1 Monat 6.75% 58.5 51.8
3 Monate -1.35% 66.8 51.8
6 Monate 45.70% 66.8 40.1
1 Jahr 79.17% 66.8 32.6
3 Jahre 63.64% 66.8 27.0
13
9.2
SMI
79.17
24.14
-17.65
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.65,"chartHeight":20.464884982703,"year":2017,"ID_NOTATION":"156865120"},"2018":{"performance":9.2,"chartHeight":17.488765199524,"year":2018,"ID_NOTATION":"156865120"},"2019":{"performance":79.17,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"156865120"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LUNDIN GOLD INC. REG..
ISIN CA5503711080
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse TOR