14.12.2019 06:46:22
ASIAKASTIETO GROUP (CHI-X)
29.80
EUR
0.20
0.68%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.50 0.00 0.00 -
CHI-X EUR 29.80 0.20 0.68 100
Turquoise EUR 30.00 -2.70 -8.26 19
EUR 27.00 0.00 0.00 -
Berlin EUR 29.90 0.20 0.67 -
Frankfurt EUR 29.30 -0.10 -0.34 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 29.80 Eröffnung 29.20
Diff. absolut 0.20 Tages-Hoch 29.80
Diff. % 0.68 % Tages-Tief 29.20
Geld 29.70 Vol. Geld 62
Brief 29.80 Vol. Brief 46
Volumen 100 Umsatz 2949.2
Schlusskurs vom 12.12.2019 29.60 Volatilität in % 32.97
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.68% 32.8 22.0
1 Woche 0.00% 30.9 29.2
1 Monat -4.18% 32.5 29.2
3 Monate 8.36% 32.8 26.2
6 Monate 11.19% 32.8 25.9
1 Jahr 23.14% 32.8 22.0
3 Jahre 54.08% 32.8 17.1
Benchmark:
22.13
13
5.91
SMI
19.68
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.13,"chartHeight":21.444378119634,"year":2017,"ID_NOTATION":"156865106"},"2018":{"performance":5.91,"chartHeight":15.428542223598,"year":2018,"ID_NOTATION":"156865106"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"156865106"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 43.16
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
ASIAKASTIETO GROUP O..
ISIN FI4000123195
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE