23.02.2019 03:25:09
WESTERN UNION
17.83
USD
0.20
1.13%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.83 0.20 1.13 4185697
Tradegate EUR 15.74 0.20 1.29 -
Frankfurt EUR 15.44 -0.23 -1.47 -
Düsseldorf EUR 15.58 -0.05 -0.32 -
Berlin EUR 15.44 -0.23 -1.47 -
München EUR 15.64 -0.14 -0.89 -
Kursdaten
Kurs 17.83 Eröffnung 17.68
Diff. absolut 0.20 Tages-Hoch 17.8850
Diff. % 1.13 % Tages-Tief 17.64
Geld 17.10 Vol. Geld 1
Brief 19.00 Vol. Brief 2
Volumen 4185697 Umsatz 74589967.716103
Schlusskurs vom 21.02.2019 17.63 Volatilität in % 18.49
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.34% 18.7 16.8
1 Woche -0.68% 18.0 17.6
1 Monat -3.45% 18.7 17.4
3 Monate -4.34% 19.0 16.4
6 Monate -6.67% 19.4 16.4
1 Jahr -12.24% 21.4 16.4
3 Jahre -3.08% 22.7 16.4
13
SMI
3.34
10.91
-13.12
SMI
-10.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.12,"chartHeight":24.792549309459,"year":2017,"ID_NOTATION":"15674848"},"2018":{"performance":-10.49,"chartHeight":23.466775730911,"year":2018,"ID_NOTATION":"15674848"},"2019":{"performance":3.34,"chartHeight":16.684569510752,"year":2019,"ID_NOTATION":"15674848"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.94 Mrd. EUR
KGV 2018 8.89
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
WESTERN UNION CO. RE..
ISIN US9598021098
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS