21.07.2019 16:48:56
WESTERN UNION
20.40
USD
-0.11
-0.54%
19.07.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.40 -0.11 -0.54 2602155
Tradegate EUR 18.18 -0.01 -0.03 -
Düsseldorf EUR 18.15 0.09 0.50 -
Frankfurt EUR 18.15 0.13 0.74 -
Berlin EUR 18.20 0.10 0.55 -
München EUR 18.21 0.00 0.00 -
Kursdaten
Kurs 20.40 Eröffnung 20.61
Diff. absolut -0.11 Tages-Hoch 20.62
Diff. % -0.54 % Tages-Tief 20.38
Geld 20.30 Vol. Geld 100
Brief 22.00 Vol. Brief 200
Volumen 2602155 Umsatz 53311325.019899
Schlusskurs vom 18.07.2019 20.51 Volatilität in % 18.34
Börse NYSE Letzter Handel 19.07.2019 / 22:04
Währung USD Aktualisierungsstand 21.07.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.58% 20.9 16.8
1 Woche -0.49% 20.8 20.3
1 Monat 3.50% 20.9 19.6
3 Monate 5.70% 20.9 18.5
6 Monate 11.72% 20.9 17.4
1 Jahr 0.54% 20.9 16.4
3 Jahre 1.49% 22.7 16.4
13
SMI
19.58
17.89
-13.12
SMI
-10.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.12,"chartHeight":20.970886639367,"year":2017,"ID_NOTATION":"15674848"},"2018":{"performance":-10.49,"chartHeight":19.849475239588,"year":2018,"ID_NOTATION":"15674848"},"2019":{"performance":19.58,"chartHeight":22.977813821871,"year":2019,"ID_NOTATION":"15674848"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.8 Mrd. EUR
KGV 2018 8.89
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
WESTERN UNION CO. RE..
ISIN US9598021098
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS