15.08.2020 12:36:37
WESTERN UNION
23.64
USD
0.20
0.85%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.64 0.20 0.85 3500787
Tradegate EUR 19.98 0.13 0.66 248
Xetra EUR 19.91 0.21 1.08 -
Frankfurt EUR 20.03 0.40 2.03 800
Düsseldorf EUR 19.97 0.29 1.46 -
Berlin EUR 19.78 0.19 0.95 -
München EUR 19.80 0.00 0.00 -
Kursdaten
Kurs 23.64 Eröffnung 23.37
Diff. absolut 0.20 Tages-Hoch 23.79
Diff. % 0.85 % Tages-Tief 23.33
Geld 23.50 Vol. Geld 100
Brief 24.00 Vol. Brief 100
Volumen 3500787 Umsatz 82675378.360599
Schlusskurs vom 13.08.2020 23.44 Volatilität in % 41.99
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.73% 28.4 17.4
1 Woche 1.59% 23.8 23.2
1 Monat 9.65% 25.1 21.6
3 Monate 28.62% 25.1 18.1
6 Monate -9.91% 26.5 17.4
1 Jahr 13.82% 28.4 17.4
3 Jahre 23.51% 28.4 16.4
SMI
58.93
26.51
SMI
-10.49
-10.68
SMI
-11.73
-4.27
2018
2019
2020
{"2018":{"performance":-10.49,"chartHeight":18.042930121439,"year":2018,"ID_NOTATION":"15674848"},"2019":{"performance":58.93,"chartHeight":22,"year":2019,"ID_NOTATION":"15674848"},"2020":{"performance":-11.73,"chartHeight":18.55201039654,"year":2020,"ID_NOTATION":"15674848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.87 Mrd. EUR
KGV 2019 10.89
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
WESTERN UNION CO. RE..
ISIN US9598021098
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS