22.10.2021 20:14:12
VOLKSWAGEN
322.20
USD
3.96
1.24%
22.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 278.20 3.60 1.31 35100
EUR 277.80 2.80 1.02 8108
BATS Europe EUR 268.50 0.00 0.00 7116
Tradegate EUR 278.40 2.80 1.02 2118
Nasdaq other OTC USD 322.20 3.96 1.24 2853
Frankfurt EUR 277.80 3.60 1.31 230
CHI-X EUR 277.20 5.00 1.84 37
Turquoise EUR 272.40 1.90 0.70 37
München EUR 275.00 -0.40 -0.15 -
Hamburg EUR 275.00 6.80 2.54 -
Düsseldorf EUR 277.60 3.80 1.39 -
Berlin EUR 277.20 9.60 3.59 1
Hannover EUR 275.00 6.80 2.54 -
Kursdaten
Kurs 322.20 Eröffnung 320.00
Diff. absolut 3.96 Tages-Hoch 326.29
Diff. % 1.24 % Tages-Tief 320.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2853 Umsatz 921876.61
Schlusskurs vom 21.10.2021 318.24 Volatilität in % 45.78
Börse Nasdaq other OTC Letzter Handel 22.10.2021 / 19:31
Währung USD Aktualisierungsstand 22.10.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.90% 480.0 199.0
1 Woche 0.08% 322.0 306.3
1 Monat 3.12% 324.9 290.6
3 Monate -5.85% 369.9 290.6
6 Monate -7.22% 386.7 290.6
1 Jahr 84.74% 480.0 154.5
3 Jahre 99.34% 480.0 104.7
25.43
26.51
8.16
1.13
51.9
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.43,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1567462"},"2020":{"performance":8.16,"chartHeight":19.439380522654,"year":2020,"ID_NOTATION":"1567462"},"2021":{"performance":51.9,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1567462"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.280373751712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 79.79 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER