05.12.2020 01:05:04
WASHTEC
42.40
EUR
-0.40
-0.93%
04.12.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.55 -0.95 -2.24 12890
BATS Europe EUR 41.73 -0.78 -1.82 4028
Tradegate EUR 41.70 -0.95 -2.23 2390
Turquoise EUR 41.75 -0.90 -2.11 1540
CHI-X EUR 41.75 -0.75 -1.76 931
Frankfurt EUR 41.05 -1.65 -3.86 200
Düsseldorf EUR 41.85 -0.55 -1.30 -
Hannover EUR 42.40 -0.40 -0.93 -
Hamburg EUR 42.40 -0.40 -0.93 -
Berlin EUR 41.90 -0.75 -1.76 -
München EUR 42.80 0.00 0.00 -
EUR 37.17 0.00 0.00 -
Kursdaten
Kurs 42.40 Eröffnung 42.40
Diff. absolut -0.40 Tages-Hoch 42.40
Diff. % -0.93 % Tages-Tief 42.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 42.80 Volatilität in % 45.77
Börse Hannover Letzter Handel 04.12.2020 / 08:10
Währung EUR Aktualisierungsstand 05.12.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.54% 55.1 31.5
1 Woche 0.47% 42.8 41.5
1 Monat 10.42% 45.5 37.4
3 Monate 15.06% 45.5 34.2
6 Monate 2.66% 45.5 33.3
1 Jahr -19.70% 56.8 31.5
3 Jahre -43.32% 83.3 31.5
SMI
26.51
SMI
-25.63
-10.68
-10.68
SMI
-19.54
-2.38
2018
2019
2020
{"2018":{"performance":-25.63,"chartHeight":22,"year":2018,"ID_NOTATION":"156625435"},"2019":{"performance":-10.68,"chartHeight":18.12472038326,"year":2019,"ID_NOTATION":"156625435"},"2020":{"performance":-19.54,"chartHeight":20.877233705901,"year":2020,"ID_NOTATION":"156625435"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.6 Mrd. EUR
KGV 2019 32.35
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER