05.06.2020 16:57:45
WASHTEC
41.25
EUR
-0.05
-0.12%
05.06.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.80 0.65 1.58 4682
BATS Europe EUR 41.90 0.60 1.45 5417
Tradegate EUR 41.90 0.65 1.58 2151
CHI-X EUR 41.90 0.60 1.45 658
Turquoise EUR 41.90 0.60 1.45 473
Frankfurt EUR 41.60 0.10 0.24 -
Berlin EUR 41.85 0.55 1.33 -
München EUR 41.30 0.00 0.00 -
Hannover EUR 41.25 -0.05 -0.12 -
Hamburg EUR 41.25 -0.05 -0.12 35
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Düsseldorf EUR 41.30 -0.05 -0.12 -
EUR 37.17 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 41.25 Eröffnung 41.25
Diff. absolut -0.05 Tages-Hoch 41.25
Diff. % -0.12 % Tages-Tief 41.25
Geld 41.75 Vol. Geld 250
Brief 41.85 Vol. Brief 2
Volumen 35 Umsatz 1443.75
Schlusskurs vom 04.06.2020 41.30 Volatilität in % 45.53
Börse Hamburg Letzter Handel 05.06.2020 / 08:08
Währung EUR Aktualisierungsstand 05.06.2020 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.63% 55.9 31.5
1 Woche 9.69% 41.4 37.1
1 Monat 17.66% 41.4 33.6
3 Monate -14.05% 51.0 31.5
6 Monate -21.78% 56.8 31.5
1 Jahr -32.63% 62.0 31.5
3 Jahre -40.23% 83.3 31.5
Benchmark:
SMI
26.51
SMI
-25.63
-10.68
-10.68
SMI
-21.63
-5.1
2018
2019
2020
{"2018":{"performance":-25.63,"chartHeight":22,"year":2018,"ID_NOTATION":"156547385"},"2019":{"performance":-10.68,"chartHeight":18.12472038326,"year":2019,"ID_NOTATION":"156547385"},"2020":{"performance":-21.63,"chartHeight":21.340249817807,"year":2020,"ID_NOTATION":"156547385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.58 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER