15.01.2021 18:15:33
WASHTEC
48.10
EUR
-0.60
-1.23%
15.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.75 -2.05 -4.20 9655
Tradegate EUR 47.00 -1.55 -3.19 1688
BATS Europe EUR 44.50 0.00 0.00 806
Turquoise EUR 44.50 0.00 0.00 355
CHI-X EUR 44.50 0.00 0.00 -
EUR 46.83 -2.17 -4.44 919
Frankfurt EUR 47.55 -1.65 -3.35 100
München EUR 47.55 -1.40 -2.86 50
Düsseldorf EUR 46.55 -2.00 -4.12 -
Berlin EUR 46.75 -2.00 -4.10 -
Hamburg EUR 48.10 -0.60 -1.23 -
Hannover EUR 48.10 -0.60 -1.23 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 48.10 Eröffnung 48.10
Diff. absolut -0.60 Tages-Hoch 48.10
Diff. % -1.23 % Tages-Tief 48.10
Geld 46.55 Vol. Geld 110
Brief 46.95 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2021 48.70 Volatilität in % 46.67
Börse Hamburg Letzter Handel 15.01.2021 / 08:09
Währung EUR Aktualisierungsstand 15.01.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.68% 49.5 43.6
1 Woche 11.44% 49.5 45.2
1 Monat 17.63% 49.5 42.5
3 Monate 29.35% 49.5 34.2
6 Monate 29.52% 49.5 32.6
1 Jahr -10.81% 55.9 31.5
3 Jahre -40.46% 82.9 31.5
Benchmark:
26.51
1.13
9.68
1.38
-10.68
SMI
-17.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.68,"chartHeight":38.257017901986,"year":2019,"ID_NOTATION":"156547385"},"2020":{"performance":-17.63,"chartHeight":43.077642683257,"year":2020,"ID_NOTATION":"156547385"},"2021":{"performance":9.68,"chartHeight":37.311502055457,"year":2021,"ID_NOTATION":"156547385"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 53.89
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER