09.05.2021 13:55:47
HUTCHMED (CHINA) LS-,10
26.23
USD
-0.86
-3.17%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.23 -0.86 -3.17 90597
Frankfurt EUR 21.60 0.40 1.89 -
Berlin EUR 21.60 0.40 1.89 -
Kursdaten
Kurs 26.23 Eröffnung 27.08
Diff. absolut -0.86 Tages-Hoch 27.33
Diff. % -3.17 % Tages-Tief 26.12
Geld 26.22 Vol. Geld 600
Brief 26.29 Vol. Brief 600
Volumen 90597 Umsatz 2405647.8132
Schlusskurs vom 06.05.2021 27.09 Volatilität in % 43.39
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.08% 37.0 26.1
1 Woche -7.28% 28.8 26.1
1 Monat -8.00% 30.5 26.1
3 Monate -25.76% 36.8 26.1
6 Monate -19.34% 37.0 26.1
1 Jahr 28.08% 37.0 19.8
3 Jahre -21.98% 39.7 14.7
9.86
26.51
27.06
1.13
4.39
SMI
SMI
-18.08
SMI
2019
2020
2021
{"2019":{"performance":9.86,"chartHeight":20.839631384625,"year":2019,"ID_NOTATION":"156481703"},"2020":{"performance":27.06,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"156481703"},"2021":{"performance":-18.08,"chartHeight":24.081225864623,"year":2021,"ID_NOTATION":"156481703"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUTCHMED (CHINA) LTD..
ISIN US44842L1035
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land China
Heimatbörse NMS