04.08.2021 18:55:40
HUTCHMED (CHINA) LS-,10
41.83
USD
-0.97
-2.27%
04.08.2021 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.83 -0.97 -2.27 58583
Tradegate EUR 36.20 0.00 0.00 -
Frankfurt EUR 35.60 -0.20 -0.56 -
Berlin EUR 35.40 -0.40 -1.12 -
Düsseldorf EUR 35.80 0.00 0.00 -
Kursdaten
Kurs 41.83 Eröffnung 42.83
Diff. absolut -0.97 Tages-Hoch 42.87
Diff. % -2.27 % Tages-Tief 41.63
Geld 41.80 Vol. Geld 200
Brief 41.84 Vol. Brief 100
Volumen 58583 Umsatz 2472724.639
Schlusskurs vom 03.08.2021 42.80 Volatilität in % 52.79
Börse Nasdaq Letzter Handel 04.08.2021 / 18:40
Währung USD Aktualisierungsstand 04.08.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.67% 43.9 23.7
1 Woche 17.42% 43.9 38.1
1 Monat 6.10% 43.9 34.2
3 Monate 52.86% 43.9 23.7
6 Monate 24.96% 43.9 23.7
1 Jahr 50.76% 43.9 23.7
3 Jahre 34.63% 43.9 14.7
9.86
26.51
27.06
1.13
33.67
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.86,"chartHeight":20.398532310257,"year":2019,"ID_NOTATION":"156481703"},"2020":{"performance":27.06,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"156481703"},"2021":{"performance":33.67,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"156481703"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUTCHMED (CHINA) LTD..
ISIN US44842L1035
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land China
Heimatbörse NMS