11.08.2020 11:16:19
SBM OFFSHORE
14.3650
EUR
0.1850
1.30%
11.08.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.64 0.34 2.41 4750
CHI-X EUR 14.64 0.35 2.45 38959
Turquoise EUR 14.64 0.35 2.49 6424
Tradegate EUR 14.62 0.22 1.53 350
Nasdaq other OTC USD 16.85 0.49 3.00 514
Frankfurt EUR 14.36 0.18 1.27 -
EUR 10.73 0.00 0.00 -
München EUR 14.36 0.06 0.38 -
Düsseldorf EUR 14.38 0.15 1.05 -
Hamburg EUR 14.37 0.18 1.30 -
Berlin EUR 14.45 0.18 1.26 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.3650 Eröffnung 14.3650
Diff. absolut 0.1850 Tages-Hoch 14.3650
Diff. % 1.30 % Tages-Tief 14.3650
Geld 14.6250 Vol. Geld 500
Brief 14.6350 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 14.18 Volatilität in % 43.50
Börse Hamburg Letzter Handel 11.08.2020 / 08:06
Währung EUR Aktualisierungsstand 11.08.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.43% 17.2 10.2
1 Woche 8.41% 14.2 13.5
1 Monat 8.29% 14.2 13.0
3 Monate 19.92% 14.4 11.0
6 Monate -8.52% 17.2 10.2
1 Jahr -14.16% 17.3 10.2
3 Jahre -5.06% 18.1 10.2
Benchmark:
SMI
26.63
26.51
SMI
-16.41
-10.68
SMI
-13.43
-4.95
2018
2019
2020
{"2018":{"performance":-16.41,"chartHeight":20.081800657794,"year":2018,"ID_NOTATION":"15646233"},"2019":{"performance":26.63,"chartHeight":22,"year":2019,"ID_NOTATION":"15646233"},"2020":{"performance":-13.43,"chartHeight":19.168687318367,"year":2020,"ID_NOTATION":"15646233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.530
Börsenwert 2.62 Mrd. EUR
KGV 2019 10.14
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE