16.04.2021 03:42:23
SBM OFFSHORE
14.45
EUR
0.2550
1.80%
15.04.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.31 -0.22 -1.51 247980
BATS Europe EUR 14.54 0.00 0.00 128502
Tradegate EUR 14.34 -0.12 -0.80 566
Nasdaq other OTC USD 19.12 -0.28 -1.44 100
Turquoise EUR 14.43 0.00 0.00 216
CHI-X EUR 14.27 -0.08 -0.56 702
Frankfurt EUR 14.45 0.24 1.73 -
Berlin EUR 14.45 0.26 1.80 -
Hamburg EUR 14.45 0.26 1.80 -
Düsseldorf EUR 14.31 -0.17 -1.21 -
München EUR 14.45 0.20 1.44 -
Hannover EUR 14.45 0.26 1.80 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 14.1950 Volatilität in % 30.76
Börse Hamburg Letzter Handel 15.04.2021 / 08:01
Währung EUR Aktualisierungsstand 16.04.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.17% 16.4 14.1
1 Woche -7.87% 14.6 14.2
1 Monat -8.89% 16.3 14.2
3 Monate -9.72% 16.3 14.1
6 Monate -4.43% 16.6 13.5
1 Jahr 19.72% 16.6 10.2
3 Jahre 9.89% 18.1 10.2
Benchmark:
26.63
26.51
1.13
4.63
SMI
-6.61
SMI
-6.17
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"15646233"},"2020":{"performance":-6.61,"chartHeight":19.117950522354,"year":2020,"ID_NOTATION":"15646233"},"2021":{"performance":-6.17,"chartHeight":18.741470138216,"year":2021,"ID_NOTATION":"15646233"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.68 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE