20.09.2019 09:24:20
SBM OFFSHORE
15.7550
EUR
0.10
0.64%
20.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.96 0.04 0.28 2828
BATS Europe EUR 15.93 0.08 0.50 107726
Turquoise EUR 15.98 0.05 0.31 1520
Tradegate EUR 15.82 -0.04 -0.25 1530
Frankfurt EUR 15.74 -0.23 -1.47 -
Nasdaq other OTC USD 17.62 1.04 6.27 100
München EUR 15.78 0.00 0.00 -
Düsseldorf EUR 15.74 -0.16 -1.01 -
Hamburg EUR 15.76 0.10 0.64 -
Berlin EUR 15.80 -0.01 -0.06 -
Kursdaten
Kurs 15.7550 Eröffnung 15.7550
Diff. absolut 0.10 Tages-Hoch 15.7550
Diff. % 0.64 % Tages-Tief 15.7550
Geld 15.94 Vol. Geld 500
Brief 15.9650 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 15.6550 Volatilität in % 30.01
Börse Hamburg Letzter Handel 20.09.2019 / 08:08
Währung EUR Aktualisierungsstand 20.09.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.22% 18.1 12.6
1 Woche -3.24% 16.1 15.6
1 Monat 8.11% 16.2 14.5
3 Monate -4.69% 18.1 14.4
6 Monate -9.40% 18.1 14.4
1 Jahr 2.32% 18.1 11.9
3 Jahre 31.72% 18.1 10.8
0.47
13
SMI
27.22
19.4
SMI
-16.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.47,"chartHeight":7.8706404684554,"year":2017,"ID_NOTATION":"15646233"},"2018":{"performance":-16.41,"chartHeight":21.553177218639,"year":2018,"ID_NOTATION":"15646233"},"2019":{"performance":27.22,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"15646233"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.25 Mrd. EUR
KGV 2018 13.76
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX