03.12.2021 13:52:17
SARTORIUS
504.00
EUR
7.00
1.41%
03.12.2021 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 502.00 7.00 1.41 1834
Tradegate EUR 502.00 5.00 1.01 264
BATS Europe EUR 609.50 0.00 0.00 779
EUR 503.00 10.00 2.03 223
Frankfurt EUR 502.00 12.00 2.45 10
Berlin EUR 503.00 4.00 0.80 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 498.50 0.00 0.00 -
München EUR 502.00 6.00 1.21 1
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 -24.50 -4.70 8
Kursdaten
Kurs 504.00 Eröffnung 498.00
Diff. absolut 7.00 Tages-Hoch 506.00
Diff. % 1.41 % Tages-Tief 491.50
Geld 501.00 Vol. Geld 10
Brief 503.00 Vol. Brief 10
Volumen 265 Umsatz 131454.5
Schlusskurs vom 02.12.2021 497.00 Volatilität in % 45.55
Börse Tradegate Letzter Handel 03.12.2021 / 13:42
Währung EUR Aktualisierungsstand 03.12.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.90% 848.0 315.0
1 Woche -0.80% 570.0 485.5
1 Monat -5.33% 570.0 479.5
3 Monate -31.07% 848.0 479.5
6 Monate 32.01% 848.0 370.0
1 Jahr 43.23% 848.0 315.0
3 Jahre 394.53% 848.0 91.0
79.38
26.51
94.89
1.13
44.9
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.38,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"156422334"},"2020":{"performance":94.89,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"156422334"},"2021":{"performance":44.9,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"156422334"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.76 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER