21.07.2019 01:55:58
BAKKAFROST P/F
53.40
EUR
0.20
0.38%
19.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 515.00 2.00 0.39 13822
CHI-X NOK 514.50 2.00 0.39 9730
Turquoise NOK 515.00 2.50 0.49 821
Tradegate EUR 53.40 0.20 0.38 423
Frankfurt EUR 53.55 0.35 0.66 49
München EUR 53.65 0.45 0.85 22
Berlin EUR 53.35 0.55 1.04 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Oslo Stock Exchange NOK 515.00 2.00 0.39 96145
Kursdaten
Kurs 53.40 Eröffnung 53.45
Diff. absolut 0.20 Tages-Hoch 53.65
Diff. % 0.38 % Tages-Tief 53.35
Geld 53.25 Vol. Geld 98
Brief 53.55 Vol. Brief 98
Volumen 423 Umsatz 22607.35
Schlusskurs vom 18.07.2019 53.20 Volatilität in % 33.75
Börse Tradegate Letzter Handel 19.07.2019 / 22:26
Währung EUR Aktualisierungsstand 21.07.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.61% 54.2 41.8
1 Woche -0.28% 54.2 52.7
1 Monat 9.82% 54.2 48.2
3 Monate 15.68% 54.2 42.9
6 Monate 19.30% 54.2 42.2
1 Jahr 8.81% 56.3 41.7
3 Jahre 54.22% 56.3 27.5
13
21.16
SMI
23.61
17.89
-7.29
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.29,"chartHeight":18.025269809281,"year":2017,"ID_NOTATION":"156329845"},"2018":{"performance":21.16,"chartHeight":23.366816955448,"year":2018,"ID_NOTATION":"156329845"},"2019":{"performance":23.61,"chartHeight":23.91599383167,"year":2019,"ID_NOTATION":"156329845"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2018 20.01
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE