22.11.2019 23:29:12
BAKKAFROST P/F
58.90
EUR
0.25
0.43%
22.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 587.50 -2.50 -0.42 20972
BATS Europe NOK 586.75 -3.25 -0.55 16699
Turquoise NOK 587.00 -3.00 -0.51 2428
Tradegate EUR 58.90 0.25 0.43 1513
Nasdaq other OTC USD 65.01 -0.59 -0.90 459
Frankfurt EUR 58.40 -0.60 -1.02 222
München EUR 58.55 0.05 0.09 -
Berlin EUR 58.50 0.40 0.69 -
Oslo Stock Exchange NOK 587.00 -3.00 -0.51 102136
Kursdaten
Kurs 58.90 Eröffnung 58.45
Diff. absolut 0.25 Tages-Hoch 58.95
Diff. % 0.43 % Tages-Tief 58.15
Geld 58.60 Vol. Geld 140
Brief 59.20 Vol. Brief 90
Volumen 1513 Umsatz 88534.85
Schlusskurs vom 21.11.2019 58.65 Volatilität in % 30.64
Börse Tradegate Letzter Handel 22.11.2019 / 22:26
Währung EUR Aktualisierungsstand 22.11.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.89% 62.7 41.8
1 Woche -1.26% 61.1 57.2
1 Monat 1.38% 62.7 55.6
3 Monate 6.25% 62.7 50.1
6 Monate 26.69% 62.7 46.4
1 Jahr 32.36% 62.7 41.7
3 Jahre 49.39% 62.7 27.5
13
21.16
SMI
35.89
23.02
-7.29
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.29,"chartHeight":16.429966248554,"year":2017,"ID_NOTATION":"156329845"},"2018":{"performance":21.16,"chartHeight":21.298766563621,"year":2018,"ID_NOTATION":"156329845"},"2019":{"performance":35.89,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"156329845"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2018 19.1
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX