20.01.2020 20:56:59
BAKKAFROST P/F
69.35
EUR
-0.50
-0.72%
20.01.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 685.50 -1.50 -0.22 25362
CHI-X NOK 685.00 -2.00 -0.29 15162
Turquoise NOK 686.00 -1.50 -0.22 1720
Tradegate EUR 69.35 -0.50 -0.72 1245
Nasdaq other OTC USD 76.95 0.45 0.59 189
Frankfurt EUR 69.10 0.30 0.44 129
München EUR 69.00 -0.50 -0.72 -
Berlin EUR 69.00 -0.95 -1.36 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 684.50 -1.50 -0.22 79454
Kursdaten
Kurs 69.35 Eröffnung 69.95
Diff. absolut -0.50 Tages-Hoch 69.95
Diff. % -0.72 % Tages-Tief 68.90
Geld 69.05 Vol. Geld 76
Brief 69.45 Vol. Brief 75
Volumen 1245 Umsatz 86224.5
Schlusskurs vom 17.01.2020 69.85 Volatilität in % 28.02
Börse Tradegate Letzter Handel 20.01.2020 / 17:04
Währung EUR Aktualisierungsstand 20.01.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.96% 71.8 66.0
1 Woche 2.80% 71.8 68.3
1 Monat 12.75% 71.8 61.9
3 Monate 21.90% 71.8 55.6
6 Monate 31.30% 71.8 48.9
1 Jahr 57.11% 71.8 42.2
3 Jahre 94.44% 71.8 27.5
21.16
SMI
55.71
26.51
4.96
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":21.16,"chartHeight":42.293795837331,"year":2018,"ID_NOTATION":"156329845"},"2019":{"performance":55.71,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"156329845"},"2020":{"performance":4.96,"chartHeight":29.131673113257,"year":2020,"ID_NOTATION":"156329845"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 29.8
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE