01.04.2020 21:56:50
BAKKAFROST P/F
45.00
EUR
1.24
2.83%
01.04.2020 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 529.50 39.90 8.15 53989
BATS Europe NOK 530.00 40.20 8.21 55976
Turquoise NOK 525.00 35.00 7.14 5866
Tradegate EUR 45.20 1.44 3.29 4687
Frankfurt EUR 46.22 2.42 5.53 79
Nasdaq other OTC USD 52.04 5.77 12.47 1319
München EUR 46.00 1.48 3.32 22
Berlin EUR 44.14 0.38 0.87 25
Düsseldorf EUR 42.36 0.48 1.15 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 530.00 35.40 7.16 300658
Kursdaten
Kurs 45.00 Eröffnung 43.42
Diff. absolut 1.24 Tages-Hoch 46.68
Diff. % 2.83 % Tages-Tief 42.44
Geld 44.40 Vol. Geld 100
Brief 45.00 Vol. Brief 200
Volumen 4810 Umsatz 216803.28
Schlusskurs vom 31.03.2020 43.76 Volatilität in % 35.77
Börse Tradegate Letzter Handel 01.04.2020 / 21:49
Währung EUR Aktualisierungsstand 01.04.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.24% 72.0 39.0
1 Woche -3.61% 46.4 39.0
1 Monat -24.03% 58.8 39.0
3 Monate -34.24% 72.0 39.0
6 Monate -19.34% 72.0 39.0
1 Jahr -1.22% 72.0 39.0
3 Jahre 50.24% 72.0 27.5
21.16
SMI
55.71
26.51
SMI
-10.68
SMI
-34.24
-13.64
2018
2019
2020
{"2018":{"performance":21.16,"chartHeight":21.240150704174,"year":2018,"ID_NOTATION":"156329845"},"2019":{"performance":55.71,"chartHeight":22,"year":2019,"ID_NOTATION":"156329845"},"2020":{"performance":-34.24,"chartHeight":22,"year":2020,"ID_NOTATION":"156329845"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 27.02
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX