23.01.2020 08:15:19
IRISH RES. PPTYS (CHI-X)
1.64
EUR
0.07
4.46%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.64 0.07 4.33 204342
CHI-X EUR 1.64 0.07 4.46 71168
Turquoise EUR 1.63 0.06 3.82 5100
Nasdaq other OTC USD 1.97 0.01 0.51 12600
EUR 1.64 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 PRICE INDEX
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6040 Vol. Geld 11166
Brief 1.7060 Vol. Brief 1009
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1.57 Volatilität in % 20.03
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.11% 1.6 1.5
1 Woche 4.59% 1.6 1.5
1 Monat 6.22% 1.6 1.5
3 Monate -6.87% 1.8 1.5
6 Monate -7.45% 1.8 1.5
1 Jahr 13.57% 1.8 1.4
3 Jahre 40.29% 1.8 1.1
SMI
19.88
26.51
1.11
2.62
-9.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.43,"chartHeight":17.557547585363,"year":2018,"ID_NOTATION":"156329735"},"2019":{"performance":19.88,"chartHeight":20.955835102196,"year":2019,"ID_NOTATION":"156329735"},"2020":{"performance":1.11,"chartHeight":7.8088451708089,"year":2020,"ID_NOTATION":"156329735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 20.4
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
IRISH RESIDENT.PROPE..
ISIN IE00BJ34P519
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE