24.10.2020 18:52:54
IRISH RES. PPTYS (CHI-X)
1.3880
EUR
0.01
0.73%
23.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.39 0.01 0.43 15774
Turquoise EUR 1.39 0.01 0.58 4574
CHI-X EUR 1.39 0.01 0.73 202
Nasdaq other OTC USD 1.55 0.42 36.78 2500
EUR 1.64 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs 1.3880 Eröffnung 1.3880
Diff. absolut 0.01 Tages-Hoch 1.3880
Diff. % 0.73 % Tages-Tief 1.3880
Geld 1.3660 Vol. Geld 5608
Brief 1.4140 Vol. Brief 4031
Volumen 202 Umsatz 280.376
Schlusskurs vom 22.10.2020 1.3780 Volatilität in % 38.23
Börse CHI-X Letzter Handel 23.10.2020 / 17:28
Währung EUR Aktualisierungsstand 24.10.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.43% 1.7 0.9
1 Woche 5.79% 1.4 1.4
1 Monat 2.81% 1.4 1.3
3 Monate -3.34% 1.6 1.3
6 Monate 22.40% 1.6 1.1
1 Jahr -21.40% 1.8 0.9
3 Jahre -7.10% 1.8 0.9
SMI
19.88
26.51
SMI
-9.43
-10.68
SMI
-14.43
-5.59
2018
2019
2020
{"2018":{"performance":-9.43,"chartHeight":17.557547585363,"year":2018,"ID_NOTATION":"156329735"},"2019":{"performance":19.88,"chartHeight":20.955835102196,"year":2019,"ID_NOTATION":"156329735"},"2020":{"performance":-14.43,"chartHeight":19.495924539368,"year":2020,"ID_NOTATION":"156329735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2019 12.38
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
IRISH RESIDENT.PROPE..
ISIN IE00BJ34P519
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE