17.04.2021 11:14:10
ROSENBAUER INTL.
55.80
EUR
2.40
4.49%
16.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 56.20 2.80 5.24 9928
Tradegate EUR 55.80 2.40 4.49 2950
EUR 53.80 0.00 0.00 -
Xetra EUR 55.60 2.20 4.12 485
BATS Europe EUR 36.00 0.00 0.00 1118
Frankfurt EUR 56.00 1.60 2.94 620
Düsseldorf EUR 55.60 2.40 4.51 450
Turquoise EUR 36.00 -1.20 -3.23 56
Hannover EUR 52.40 0.60 1.16 -
Berlin EUR 52.40 0.60 1.16 -
München EUR 52.40 0.60 1.16 -
CHI-X EUR 36.00 0.00 0.00 -
Hamburg EUR 52.40 0.60 1.16 -
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 55.80 Eröffnung 54.00
Diff. absolut 2.40 Tages-Hoch 56.00
Diff. % 4.49 % Tages-Tief 53.80
Geld 55.60 Vol. Geld 60
Brief 56.00 Vol. Brief 60
Volumen 2950 Umsatz 162036.6
Schlusskurs vom 15.04.2021 53.40 Volatilität in % 33.03
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.42% 56.0 36.1
1 Woche 6.46% 56.0 52.2
1 Monat 20.69% 56.0 45.2
3 Monate 44.33% 56.0 38.0
6 Monate 65.19% 56.0 28.9
1 Jahr 71.78% 56.0 28.9
3 Jahre 7.28% 56.0 23.2
Benchmark:
18.34
26.51
1.13
53.42
5.23
SMI
-9.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.34,"chartHeight":23.952157048105,"year":2019,"ID_NOTATION":"156325324"},"2020":{"performance":-9.65,"chartHeight":20.548319528935,"year":2020,"ID_NOTATION":"156325324"},"2021":{"performance":53.42,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"156325324"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.984
Börsenwert 0.36 Mrd. EUR
KGV 2020 8.52
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
ROSENBAUER INTERNATI..
ISIN AT0000922554
Valor 279389
Symbol ROS
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE